- WIG140
- Komponenty
WIG140 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $11B | 559.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ABE | 88.6000 | 0.8000 | 0.91% | 2024-05-02 | |
| $ACT | 19.4000 | -0.0600 | -0.31% | 2024-05-02 | |
| $AGO | 10.4000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ALL | 16.8000 | -0.2000 | -1.18% | 2024-05-02 | |
| $ALR | 103.9000 | 0.1000 | 0.10% | 2024-05-02 | |
| $ALE | 34.2000 | 0.1850 | 0.54% | 2024-05-02 | |
| $AMB | 27.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $AMC | 70.8000 | 0.1000 | 0.14% | 2024-05-02 | |
| $EAT | 26.2500 | -0.1000 | -0.38% | 2024-05-02 | |
| $APT | 14.6400 | -0.0400 | -0.27% | 2024-05-02 | |
| $ARH | 34.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ATC | 20.6400 | 0.1200 | 0.58% | 2024-05-02 | |
| $ASB | 24.6000 | 0.1000 | 0.41% | 2024-05-02 | |
| $ABS | 62.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ACP | 80.3000 | 0.3000 | 0.37% | 2024-05-02 | |
| $ASE | 49.8000 | -0.2000 | -0.40% | 2024-05-02 | |
| $AST | 27.2500 | -0.1500 | -0.55% | 2024-05-02 | |
| $1AT | 60.6000 | -0.1000 | -0.16% | 2024-05-02 | |
| $APR | 26.5000 | -0.5500 | -2.03% | 2024-05-02 | |
| $BFT | 2740.0000 | -20.0000 | -0.72% | 2024-05-02 | |
| $BCX | 67.00 | -0.20 | -0.30% | 2024-05-02 | |
| $BIO | 3.5000 | -0.0300 | -0.85% | 2024-05-02 | |
| $BNP | 101.5000 | 0.5000 | 0.50% | 2024-05-02 | |
| $LWB | 28.6000 | -0.1400 | -0.49% | 2024-05-02 | |
| $BRS | 6.1800 | -0.0100 | -0.16% | 2024-05-02 | |
| $BOS | 15.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $BDX | 700.0000 | 12.5000 | 1.82% | 2024-05-02 | |
| $BMC | 11.8200 | -0.0800 | -0.67% | 2024-05-02 | |
| $CTX | 83.00 | 3.00 | 3.75% | 2024-05-02 | |
| $CCC | 93.5000 | -1.0500 | -1.11% | 2024-05-02 | |
| $CDR | 119.5500 | 1.0500 | 0.89% | 2024-05-02 | |
| $CIG | 1.4800 | 0.0080 | 0.54% | 2024-05-02 | |
| $CLN | 15.5200 | 0.3600 | 2.37% | 2024-05-02 | |
| $COG | 8.2900 | -0.0300 | -0.36% | 2024-05-02 | |
| $CMR | 242.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $CMP | 78.8000 | 0.0000 | 0.00% | 2024-05-02 | |
| $CRJ | 587.0000 | 7.0000 | 1.21% | 2024-05-02 | |
| $CRI | 176.00 | -7.50 | -4.09% | 2024-05-02 | |
| $CBF | 110.5000 | -1.0000 | -0.90% | 2024-05-02 | |
| $CPS | 9.9780 | -0.0770 | -0.77% | 2024-05-02 | |
| $DAT | 65.8000 | -2.0000 | -2.95% | 2024-05-02 | |
| $DCR | 63.6000 | 0.8000 | 1.27% | 2024-05-02 | |
| $DVL | 6.6200 | -0.0200 | -0.30% | 2024-05-02 | |
| $DNP | 386.7000 | -3.2000 | -0.82% | 2024-05-02 | |
| $DOM | 180.4000 | 4.0000 | 2.27% | 2024-05-02 | |
| $ECH | 4.7100 | 0.0100 | 0.21% | 2024-05-02 | |
| $ELT | 23.2000 | 0.2500 | 1.09% | 2024-05-02 | |
| $ENA | 8.6300 | 0.1600 | 1.89% | 2024-05-02 | |
| $ENT | 65.6000 | 0.1000 | 0.15% | 2024-05-02 | |
| $ERB | 43.1000 | 0.9000 | 2.13% | 2024-05-02 | |
| $EUR | 13.6600 | -0.0200 | -0.15% | 2024-05-02 | |
| $FRO | 34.2000 | -0.2000 | -0.58% | 2024-05-02 | |
| $FTE | 23.1000 | 0.1000 | 0.43% | 2024-05-02 | |
| $GPW | 44.5000 | -0.5000 | -1.11% | 2024-05-02 | |
| $GRX | 2.32 | -0.01 | -0.43% | 2024-05-02 | |
| $GEA | 2.4100 | -0.0200 | -0.82% | 2024-05-02 | |
| $ATT | 22.1000 | 0.1000 | 0.45% | 2024-05-02 | |
| $GPP | 62.50 | 0.70 | 1.13% | 2024-05-02 | |
| $BHW | 110.6000 | -1.4000 | -1.25% | 2024-05-02 | |
| $HUG | 24.8000 | 0.1000 | 0.40% | 2024-05-02 | |
| $ING | 317.0000 | -1.0000 | -0.31% | 2024-05-02 | |
| $INK | 44.0000 | 0.3000 | 0.69% | 2024-05-02 | |
| $CAR | 537.0000 | 4.0000 | 0.75% | 2024-05-02 | |
| $JSW | 30.7500 | 0.0500 | 0.16% | 2024-05-02 | |
| $KTY | 839.5000 | -4.0000 | -0.47% | 2024-05-02 | |
| $KGH | 139.9500 | -0.7000 | -0.50% | 2024-05-02 | |
| $KGN | 50.0000 | 0.3000 | 0.60% | 2024-05-02 | |
| $KRU | 459.4000 | -4.4000 | -0.95% | 2024-05-02 | |
| $LPP | 15700.0000 | -30.0000 | -0.19% | 2024-05-02 | |
| $LBW | 3.9320 | 0.0320 | 0.82% | 2024-05-02 | |
| $MAB | 16.5200 | 0.2400 | 1.47% | 2024-05-02 | |
| $MGT | 88.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MBK | 686.2000 | 0.4000 | 0.06% | 2024-05-02 | |
| $MCI | 27.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MDG | 26.6000 | -0.3800 | -1.41% | 2024-05-02 | |
| $MRC | 42.0500 | -0.4500 | -1.06% | 2024-05-02 | |
| $MIL | 9.2300 | -0.0450 | -0.49% | 2024-05-02 | |
| $MRB | 9.8700 | 0.0100 | 0.10% | 2024-05-02 | |
| $MLS | 48.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MBR | 325.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MOC | 14.5200 | -0.0400 | -0.27% | 2024-05-02 | |
| $MSZ | 4.5650 | 0.0650 | 1.44% | 2024-05-02 | |
| $MUR | 41.00 | -1.70 | -3.98% | 2024-05-02 | |
| $NEU | 919.0000 | 7.0000 | 0.77% | 2024-05-02 | |
| $NWG | 28.5000 | -0.3000 | -1.04% | 2024-05-02 | |
| $OND | 13.98 | 0.20 | 1.45% | 2024-05-02 | |
| $OPN | 60.6000 | 2.6000 | 4.48% | 2024-05-02 | |
| $OPL | 7.9500 | 0.0900 | 1.15% | 2024-05-02 | |
| $OTS | 33.9000 | 1.0000 | 3.04% | 2024-05-02 | |
| $PCR | 101.8000 | 0.2000 | 0.20% | 2024-05-02 | |
| $PCF | 17.7000 | -0.7600 | -4.12% | 2024-05-02 | |
| $PBX | 25.3000 | -0.3000 | -1.17% | 2024-05-02 | |
| $PEO | 167.4000 | -1.6000 | -0.95% | 2024-05-02 | |
| $PEP | 66.8000 | 0.2000 | 0.30% | 2024-05-02 | |
| $PCO | 19.1250 | -0.1650 | -0.86% | 2024-05-02 | |
| $PGE | 6.1800 | 0.0920 | 1.51% | 2024-05-02 | |
| $PEN | 7.5800 | -0.0400 | -0.52% | 2024-05-02 | |
| $PKN | 66.1300 | -0.3100 | -0.47% | 2024-05-02 | |
| $PKO | 60.0600 | -0.6400 | -1.05% | 2024-05-02 | |
| $PKP | 12.0400 | -0.0200 | -0.17% | 2024-05-02 | |
| $PLW | 297.0000 | -6.0000 | -1.98% | 2024-05-02 | |
| $PCE | 11.5500 | 0.1000 | 0.87% | 2024-05-02 | |
| $PXM | 3.4200 | -0.0780 | -2.23% | 2024-05-02 | |
| $PZU | 51.6400 | 0.3600 | 0.70% | 2024-05-02 | |
| $RFK | 0.9680 | -0.0100 | -1.02% | 2024-05-02 | |
| $RBW | 87.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $RVU | 48.6000 | -0.9000 | -1.82% | 2024-05-02 | |
| $SNK | 22.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $SPL | 561.4000 | 0.6000 | 0.11% | 2024-05-02 | |
| $SCP | 162.40 | -2.40 | -1.46% | 2024-05-02 | |
| $SEL | 34.6000 | 1.0000 | 2.98% | 2024-05-02 | |
| $SLV | 70.6000 | 1.0000 | 1.44% | 2024-05-02 | |
| $SHO | 37.50 | 0.00 | 0.00% | 2024-05-02 | |
| $SKA | 88.4000 | 0.2000 | 0.23% | 2024-05-02 | |
| $SVE | 4.8400 | -0.1100 | -2.22% | 2024-05-02 | |
| $SPR | 420.00 | 0.00 | 0.00% | 2024-05-02 | |
| $STX | 2.9000 | -0.0150 | -0.51% | 2024-05-02 | |
| $STP | 215.5000 | 1.5000 | 0.70% | 2024-05-02 | |
| $SNX | 10.7400 | 0.0200 | 0.19% | 2024-05-02 | |
| $SGN | 64.0000 | -1.0000 | -1.54% | 2024-05-02 | |
| $SNT | 126.2000 | -3.0000 | -2.32% | 2024-05-02 | |
| $TPE | 2.9250 | 0.0100 | 0.34% | 2024-05-02 | |
| $TXT | 89.0000 | -1.0000 | -1.11% | 2024-05-02 | |
| $TOR | 31.5000 | -0.1000 | -0.32% | 2024-05-02 | |
| $TOA | 7.6600 | 0.1100 | 1.46% | 2024-05-02 | |
| $TEN | 87.9000 | 1.6500 | 1.91% | 2024-05-02 | |
| $UNT | 133.6000 | 2.4000 | 1.83% | 2024-05-02 | |
| $VRC | 115.0000 | -1.0000 | -0.86% | 2024-05-02 | |
| $VGO | 475.0000 | 8.0000 | 1.71% | 2024-05-02 | |
| $VOT | 44.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $VOX | 92.8000 | -0.2000 | -0.22% | 2024-05-02 | |
| $VRG | 3.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $WWL | 650.0000 | 16.0000 | 2.52% | 2024-05-02 | |
| $WLT | 7.7800 | -0.0200 | -0.26% | 2024-05-02 | |
| $WPL | 120.4000 | 0.6000 | 0.50% | 2024-05-02 | |
| $WTN | 30.0500 | -0.3000 | -0.99% | 2024-05-02 | |
| $XTB | 60.2600 | -3.3200 | -5.22% | 2024-05-02 | |
| $XTP | 140.0000 | 1.0000 | 0.72% | 2024-05-02 | |
| $ZEP | 19.9400 | 0.2400 | 1.22% | 2024-05-02 |