Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.32 bil. 2593.10 18.14 0.70% 2024-05-20
$WIG 409.61 mld 89414.00 679.37 0.77% 2024-05-20
$mWIG40 233.99 mld 6701.78 64.51 0.97% 2024-05-20
$sWIG80 14.94 mld 25177.39 215.52 0.86% 2024-05-20
$WIG30 370.85 mld 3255.46 26.70 0.83% 2024-05-20
$WIG-BANKI 87.83 mld 13004.78 16.00 0.12% 2024-05-20
$WIG-BUDOW 7.89 mld 9133.36 154.26 1.72% 2024-05-20
$WIG-CEE 4.95 mln 1809.56 15.29 0.85% 2024-05-20
$WIG-CHEMIA 2.93 mld 9950.95 -54.17 -0.54% 2024-05-20
$WIG-NRCHOM 2.12 mld 4582.85 36.30 0.80% 2024-05-20
$WIG-ENERG 21.06 mld 2721.17 104.01 3.97% 2024-05-20
$WIG-INFO 6.09 mld 5199.40 4.49 0.09% 2024-05-20
$WIG-MEDIA 4 mld 8593.59 -72.18 -0.83% 2024-05-20
$WIG-PALIWA 59.52 mld 7408.10 182.51 2.53% 2024-05-20
$WIG-Poland 4.81 mld 93386.67 699.25 0.75% 2024-05-20
$WIG-SPOZYW 346.14 mln 2286.80 71.16 3.21% 2024-05-20
$WIG-GORNIC 63.42 mld 5616.42 189.48 3.49% 2024-05-20
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.81 mln 201.43 2.25 1.13% 2024-05-20
$WIG20TR 1.31 bil. 5296.66 37.05 0.70% 2024-05-20
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 367.93 mld 6533.97 53.60 0.83% 2024-05-20
$WIGdiv 81.51 mld 1846.58 17.93 0.98% 2024-05-20
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$sWIG80dvp 168.10 9.57 6.04% 2024-05-20
$mWIG40TRlv 13560.21 252.74 1.90% 2024-05-20
$mWIG40dvp 70.06 0.00 0.00% 2024-05-20
$mWIG40TRsh 2694.02 -24.00 -0.88% 2024-05-20
$WIG20dvp 62.22 0.00 0.00% 2024-05-20
$WIG.GAMES5 46 mld 17173.59 138.54 0.81% 2024-05-20
$WIG.MS-BAS 322.63 mld 14030.15 537.46 3.98% 2024-05-20
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 416.97 mld 16465.86 15.81 0.10% 2024-05-20
$WIGtech 34.42 mld 12891.93 36.67 0.29% 2024-05-20
$WIG-ESG 384.84 mld 14824.29 96.34 0.65% 2024-05-20
$RESPECT 0.00 0.00
$WIGtechTR 34.42 mld 14326.18 40.75 0.29% 2024-05-20
$WIG-ODZIEZ 24.67 mld 11053.00 -63.79 -0.57% 2024-05-20
$INNOVATOR 871.58 mln 1570.86 31.40 2.04% 2024-05-20
$WIG-LEKI 700.9 mln 2988.81 -10.97 -0.37% 2024-05-20
$WIG140 403.83 mld 1734.02 13.53 0.79% 2024-05-20
$WIG-MOTO 947.61 mln 8513.54 -118.06 -1.37% 2024-05-20
$WIG-GRY 12.5 mld 14712.23 145.90 1.00% 2024-05-20
$sWIG80TR 14.94 mld 36985.49 331.15 0.90% 2024-05-20
$WIG20TRlev 4356.42 58.63 1.36% 2024-05-20
$mWIG40TR 233.99 mld 9860.14 94.91 0.97% 2024-05-20
$WIG20TRsht 3021.27 -18.70 -0.62% 2024-05-20
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht