Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 895.56 mld 1682.33 28.01 1.69% 2022-06-24
$WIG 142.65 mld 53014.11 740.10 1.42% 2022-06-24
$mWIG40 86.56 mld 4026.24 58.97 1.49% 2022-06-24
$sWIG80 5.32 mld 16855.16 -67.25 -0.40% 2022-06-24
$WIG30 377.24 mld 2065.58 34.42 1.69% 2022-06-24
$WIG-BANKI 17.84 mld 5648.84 143.66 2.61% 2022-06-24
$WIG-BUDOW 869.81 mln 3544.88 -30.92 -0.86% 2022-06-24
$WIG-CEE 41.25 mln 1731.36 36.13 2.13% 2022-06-24
$WIG-CHEMIA 3.48 mld 11099.30 216.32 1.99% 2022-06-24
$WIG-NRCHOM 167.73 mln 2499.60 -5.15 -0.21% 2022-06-24
$WIG-ENERG 6.61 mld 3084.75 45.33 1.49% 2022-06-24
$WIG-INFO 1.82 mld 3978.48 77.92 2.00% 2022-06-24
$WIG-MEDIA 234.58 mln 6006.36 37.34 0.63% 2022-06-24
$WIG-PALIWA 12.22 mld 5890.81 1.08 0.02% 2022-06-24
$WIG-Poland 3.2 mld 54285.41 754.21 1.41% 2022-06-24
$WIG-SPOZYW 598.98 mln 2197.22 150.55 7.36% 2022-06-24
$WIG-GORNIC 39.15 mld 4232.68 84.54 2.04% 2022-06-24
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 12.96 mln 300.48 21.79 7.82% 2022-06-24
$WIG20TR 110.7 mld 3162.38 52.66 1.69% 2022-06-24
$WIG20short 3989.91 -67.42 -1.66% 2022-06-24
$WIG20lev 277.38 9.04 3.37% 2022-06-24
$WIG30TR 122.47 mld 3835.35 63.91 1.69% 2022-06-24
$WIGdiv 14.73 mld 1041.25 10.59 1.03% 2022-06-24
$InvestorMS 882.66 mln 4612.07 44.47 0.97% 2022-06-24
$WIGtechTR 15.45 mld 11100.30 103.55 0.94% 2022-06-24
$WIG-ODZIEZ 7.59 mld 4997.57 -222.97 -4.27% 2022-06-24
$INNOVATOR 372.23 mln 900.62 2.44 0.27% 2022-06-24
$WIG-LEKI 482.19 mln 2761.97 74.71 2.78% 2022-06-24
$WIG140 137.9 mld 1020.30 14.83 1.47% 2022-06-24
$WIG-MOTO 313.08 mln 5610.10 -0.44 -0.01% 2022-06-24
$WIG-GRY 7.28 mld 10800.34 286.17 2.72% 2022-06-24
$sWIG80TR 5.32 mld 22953.28 -91.58 -0.40% 2022-06-24
$mWIG40TR 21.89 mld 5583.04 81.76 1.49% 2022-06-24
$sWIG80dvp 343.01 0.00 0.00% 2022-06-24
$mWIG40dvp 82.17 0.00 0.00% 2022-06-24
$WIG20dvp 7.26 0.00 0.00% 2022-06-24
$WIG.GAMES5 27.11 mld 13025.08 258.25 2.02% 2022-06-24
$WIG.MS-BAS 171.64 mld 13473.69 249.71 1.89% 2022-06-24
$WIG.MS-PET 61.45 mld 7791.85 10.35 0.13% 2022-06-24
$WIG.MS-FIN 81.84 mld 8083.55 217.01 2.76% 2022-06-24
$WIGtech 15.45 mld 10415.32 96.57 0.94% 2022-06-24
$WIG-ESG 129.73 mld 8520.30 133.57 1.59% 2022-06-24
$RESPECT 0.00 0.00
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT