Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 644.72 mld 1735.31 -11.23 -0.64% 15:30
$WIG 97.79 mld 56078.65 -400.18 -0.71% 15:15
$mWIG40 54.06 mld 4086.60 -57.16 -1.38% 15:15
$sWIG80 5.43 mld 18071.26 -98.16 -0.54% 15:15
$WIG30 177.56 mld 2117.85 -14.91 -0.70% 15:30
$WIG-BANKI 19.44 mld 6100.75 -124.64 -2.00% 15:15
$WIG-BUDOW 2.02 mld 4027.90 -53.77 -1.32% 15:15
$WIG-CEE 1.58 mln 1567.11 -19.07 -1.20% 15:15
$WIG-CHEMIA 1.66 mld 10241.57 -148.32 -1.43% 15:15
$WIG-NRCHOM 372.49 mln 2501.02 -51.29 -2.01% 15:15
$WIG-ENERG 3.6 mld 2099.13 5.79 0.28% 15:15
$WIG-INFO 905.88 mln 4112.28 -6.03 -0.15% 15:15
$WIG-MEDIA 128.76 mln 5969.72 -61.60 -1.02% 15:15
$WIG-PALIWA 14.31 mld 6014.51 -150.15 -2.44% 15:15
$WIG-Poland 638.59 mln 57395.19 -423.94 -0.73% 15:15
$WIG-SPOZYW 176.31 mln 2071.25 -13.49 -0.65% 15:15
$WIG-GORNIC 16.49 mld 4384.14 -32.77 -0.74% 15:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.09 mln 291.63 -1.93 -0.66% 15:15
$WIG20TR 76.22 mld 3359.29 -18.32 -0.54% 15:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 83.89 mld 4045.16 -23.88 -0.59% 15:15
$WIGdiv 18.79 mld 1116.33 -8.27 -0.74% 15:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-LEKI 1.41 mld 3022.48 56.48 1.90% 15:15
$WIG140 95.18 mld 1081.15 -7.54 -0.69% 15:15
$WIG-MOTO 152.37 mln 6300.49 -12.52 -0.20% 15:15
$WIG-GRY 7.75 mld 14099.56 96.85 0.69% 15:15
$sWIG80TR 5.43 mld 25062.84 -136.14 -0.54% 15:15
$mWIG40TR 13.54 mld 5772.17 -80.74 -1.38% 15:15
$sWIG80dvp 652.97 0.00 0.00% 11:00
$mWIG40dvp 156.52 0.00 0.00% 11:00
$WIG20dvp 53.31 0.00 0.00% 11:00
$WIG.GAMES5 29 mld 16773.32 -7.13 -0.04% 15:15
$WIG.MS-BAS 72.62 mld 10947.19 -26.81 -0.24% 15:15
$WIG.MS-PET 63.35 mld 7607.56 -175.25 -2.25% 15:15
$WIG.MS-FIN 83.07 mld 8349.70 -112.11 -1.32% 15:15
$WIGtech 11.86 mld 11623.48 -24.53 -0.21% 15:15
$WIG-ESG 89.42 mld 9120.81 -61.45 -0.67% 15:15
$RESPECT 0.00 0.00
$WIGtechTR 11.86 mld 12575.11 -26.14 -0.21% 15:15
$WIG-ODZIEZ 2.42 mld 5345.74 33.92 0.64% 15:15
$INNOVATOR 40.23 mln 972.28 -1.95 -0.20% 11:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR