Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.85 bil. 2183.70 -50.63 -2.27% 2022-01-28
$WIG 273.33 mld 66892.11 -1239.10 -1.82% 2022-01-28
$mWIG40 127.46 mld 5128.54 -47.20 -0.91% 2022-01-28
$sWIG80 8.28 mld 19349.01 -218.23 -1.12% 2022-01-28
$WIG30 741.71 mld 2653.21 -59.66 -2.20% 2022-01-28
$WIG-BANKI 61.9 mld 9031.25 -167.52 -1.82% 2022-01-28
$WIG-BUDOW 1.56 mld 3720.28 -53.50 -1.42% 2022-01-28
$WIG-CEE 37.59 mln 1824.43 -3.33 -0.18% 2022-01-28
$WIG-CHEMIA 1.65 mld 10004.39 -32.65 -0.33% 2022-01-28
$WIG-NRCHOM 492.67 mln 2873.15 1.94 0.07% 2022-01-28
$WIG-ENERG 11.09 mld 2270.03 3.45 0.15% 2022-01-28
$WIG-INFO 3.85 mld 4362.73 -47.23 -1.07% 2022-01-28
$WIG-MEDIA 683.9 mln 8401.24 27.03 0.32% 2022-01-28
$WIG-PALIWA 32.13 mld 6009.55 -112.89 -1.84% 2022-01-28
$WIG-Poland 6.48 mld 68476.06 -1276.01 -1.83% 2022-01-28
$WIG-SPOZYW 635.6 mln 4066.51 -36.04 -0.88% 2022-01-28
$WIG-GORNIC 35.89 mld 4679.22 -128.76 -2.68% 2022-01-28
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 16.96 mln 567.84 -2.38 -0.42% 2022-01-28
$WIG20TR 49.06 mld 4088.20 -94.79 -2.27% 2022-01-28
$WIG20short 3161.65 70.41 2.28% 2022-01-28
$WIG20lev 498.15 -23.68 -4.54% 2022-01-28
$WIG30TR 6.02 mld 4902.81 -110.25 -2.20% 2022-01-28
$WIGdiv 44.56 mld 1182.64 -9.18 -0.77% 2022-01-28
$InvestorMS 1.09 mld 5323.00 -40.78 -0.76% 2022-01-28
$WIG.MS-PET 128.42 mld 7623.41 -107.37 -1.39% 2022-01-28
$WIG.MS-FIN 272.71 mld 12128.94 -258.68 -2.09% 2022-01-28
$WIGtech 798.11 mln 13515.05 -278.81 -2.02% 2022-01-28
$WIG-ESG 260.51 mld 11133.57 -224.06 -1.97% 2022-01-28
$RESPECT 0.00 0.00
$WIGtechTR 33.56 mld 14186.53 -292.67 -2.02% 2022-01-28
$WIG-ODZIEZ 10.49 mld 8399.65 -145.76 -1.71% 2022-01-28
$INNOVATOR 861.01 mln 845.47 -10.23 -1.20% 2022-01-28
$WIG-LEKI 1.81 mld 4326.34 1.80 0.04% 2022-01-28
$WIG140 269.66 mld 1296.55 -24.65 -1.87% 2022-01-28
$WIG-MOTO 1.11 mld 6592.52 55.96 0.86% 2022-01-28
$sWIG80TR 1.74 mld 25894.42 -292.06 -1.12% 2022-01-28
$mWIG40TR 6.84 mld 6983.58 -64.27 -0.91% 2022-01-28
$sWIG80dvp 27.85 0.00 0.00% 2022-01-28
$mWIG40dvp 1.09 0.00 0.00% 2022-01-28
$WIG20dvp 0.00 0.00 0.00% 2022-01-28
$WIG.GAMES 96.47 mld 19022.49 -772.52 -3.90% 2022-01-28
$WIG.MS-BAS 177.73 mld 11477.49 -89.97 -0.78% 2022-01-28
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS