- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$WIG20 | 15.51 mld | 2353.15 | 2.28 | 0.10% | 09:47 |
$WIG | 2.52 mld | 80081.69 | 157.96 | 0.20% | 09:32 |
$mWIG40 | 645.24 mln | 6093.06 | -8.74 | -0.14% | 09:31 |
$sWIG80 | 128.79 mln | 23652.08 | 46.22 | 0.20% | 09:32 |
$WIG30 | 4.07 mld | 2922.93 | 0.12 | 0.00% | 09:47 |
$WIG-BANKI | 345.79 mln | 12796.46 | 21.71 | 0.17% | 09:32 |
$WIG-BUDOW | 68.01 mln | 8324.00 | -63.75 | -0.76% | 09:32 |
$WIG-CEE | 2.27 mln | 1785.48 | 13.10 | 0.74% | 2024-03-18 |
$WIG-CHEMIA | 16.33 mln | 9978.11 | -53.99 | -0.54% | 09:32 |
$WIG-NRCHOM | 11.19 mln | 3945.02 | -2.18 | -0.06% | 09:32 |
$WIG-ENERG | 44.78 mln | 2367.53 | -19.86 | -0.83% | 09:32 |
$WIG-INFO | 23.05 mln | 4679.36 | -21.75 | -0.46% | 09:32 |
$WIG-MEDIA | 2.24 mln | 8157.49 | -46.47 | -0.57% | 09:32 |
$WIG-PALIWA | 97.05 mln | 6517.72 | 45.26 | 0.70% | 09:32 |
$WIG-Poland | 10.57 mld | 83469.10 | -182.85 | -0.22% | 2024-03-18 |
$WIG-SPOZYW | 2.58 mln | 2159.44 | 12.34 | 0.57% | 09:32 |
$WIG-GORNIC | 278.29 mln | 4096.01 | -23.12 | -0.56% | 09:32 |
$WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
$WIG-Ukrain | 1.22 mln | 225.13 | -1.60 | -0.71% | 2024-03-18 |
$WIG20TR | 8.15 mld | 4727.73 | 14.62 | 0.31% | 09:31 |
$WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
$WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
$WIG30TR | 2.26 mld | 5766.92 | 6.42 | 0.11% | 09:32 |
$WIGdiv | 204.58 mln | 1608.89 | -3.17 | -0.20% | 09:32 |
$InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
$mWIG40dvp | 1.95 | 0.00 | 0.00% | 2024-03-18 | |
$WIG20dvp | 14.98 | 0.00 | 0.00% | 2024-03-18 | |
$WIG.GAMES5 | 228.49 mln | 15130.60 | 168.54 | 1.13% | 09:31 |
$WIG.MS-BAS | 1.14 mld | 11030.72 | -83.58 | -0.75% | 09:31 |
$WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
$WIG.MS-FIN | 1.34 mld | 16063.49 | 56.47 | 0.35% | 09:31 |
$WIGtech | 152.26 mln | 11674.44 | -17.49 | -0.15% | 09:32 |
$WIG-ESG | 2.33 mld | 13280.43 | 10.67 | 0.08% | 09:32 |
$RESPECT | 0.00 | 0.00 | |||
$WIGtechTR | 152.26 mln | 12973.24 | -19.44 | -0.15% | 09:32 |
$WIG-ODZIEZ | 847.06 mln | 8089.91 | 75.15 | 0.94% | 09:32 |
$INNOVATOR | 777.1 mln | 1404.49 | -27.77 | -1.94% | 2024-03-18 |
$WIG-LEKI | 1.56 mln | 2719.60 | -18.68 | -0.68% | 09:32 |
$WIG140 | 2.48 mld | 1547.84 | 1.57 | 0.10% | 09:32 |
$WIG-MOTO | 2.06 mln | 8619.69 | -30.84 | -0.36% | 09:32 |
$WIG-GRY | 71.3 mln | 12454.73 | 77.41 | 0.63% | 09:32 |
$sWIG80TR | 128.79 mln | 34574.07 | 67.57 | 0.20% | 09:32 |
$WIG20TRlev | 3523.70 | 21.24 | 0.61% | 09:31 | |
$mWIG40TR | 645.24 mln | 8864.01 | -12.72 | -0.14% | 09:31 |
$WIG20TRsht | 3347.03 | -9.48 | -0.28% | 09:31 | |
$sWIG80dvp | 52.61 | 0.00 | 0.00% | 2024-03-18 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp