Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 15.51 mld 2353.15 2.28 0.10% 09:47
$WIG 2.52 mld 80081.69 157.96 0.20% 09:32
$mWIG40 645.24 mln 6093.06 -8.74 -0.14% 09:31
$sWIG80 128.79 mln 23652.08 46.22 0.20% 09:32
$WIG30 4.07 mld 2922.93 0.12 0.00% 09:47
$WIG-BANKI 345.79 mln 12796.46 21.71 0.17% 09:32
$WIG-BUDOW 68.01 mln 8324.00 -63.75 -0.76% 09:32
$WIG-CEE 2.27 mln 1785.48 13.10 0.74% 2024-03-18
$WIG-CHEMIA 16.33 mln 9978.11 -53.99 -0.54% 09:32
$WIG-NRCHOM 11.19 mln 3945.02 -2.18 -0.06% 09:32
$WIG-ENERG 44.78 mln 2367.53 -19.86 -0.83% 09:32
$WIG-INFO 23.05 mln 4679.36 -21.75 -0.46% 09:32
$WIG-MEDIA 2.24 mln 8157.49 -46.47 -0.57% 09:32
$WIG-PALIWA 97.05 mln 6517.72 45.26 0.70% 09:32
$WIG-Poland 10.57 mld 83469.10 -182.85 -0.22% 2024-03-18
$WIG-SPOZYW 2.58 mln 2159.44 12.34 0.57% 09:32
$WIG-GORNIC 278.29 mln 4096.01 -23.12 -0.56% 09:32
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.22 mln 225.13 -1.60 -0.71% 2024-03-18
$WIG20TR 8.15 mld 4727.73 14.62 0.31% 09:31
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 2.26 mld 5766.92 6.42 0.11% 09:32
$WIGdiv 204.58 mln 1608.89 -3.17 -0.20% 09:32
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$mWIG40dvp 1.95 0.00 0.00% 2024-03-18
$WIG20dvp 14.98 0.00 0.00% 2024-03-18
$WIG.GAMES5 228.49 mln 15130.60 168.54 1.13% 09:31
$WIG.MS-BAS 1.14 mld 11030.72 -83.58 -0.75% 09:31
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 1.34 mld 16063.49 56.47 0.35% 09:31
$WIGtech 152.26 mln 11674.44 -17.49 -0.15% 09:32
$WIG-ESG 2.33 mld 13280.43 10.67 0.08% 09:32
$RESPECT 0.00 0.00
$WIGtechTR 152.26 mln 12973.24 -19.44 -0.15% 09:32
$WIG-ODZIEZ 847.06 mln 8089.91 75.15 0.94% 09:32
$INNOVATOR 777.1 mln 1404.49 -27.77 -1.94% 2024-03-18
$WIG-LEKI 1.56 mln 2719.60 -18.68 -0.68% 09:32
$WIG140 2.48 mld 1547.84 1.57 0.10% 09:32
$WIG-MOTO 2.06 mln 8619.69 -30.84 -0.36% 09:32
$WIG-GRY 71.3 mln 12454.73 77.41 0.63% 09:32
$sWIG80TR 128.79 mln 34574.07 67.57 0.20% 09:32
$WIG20TRlev 3523.70 21.24 0.61% 09:31
$mWIG40TR 645.24 mln 8864.01 -12.72 -0.14% 09:31
$WIG20TRsht 3347.03 -9.48 -0.28% 09:31
$sWIG80dvp 52.61 0.00 0.00% 2024-03-18
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp