- WIG-Poland
- Komponenty
WIG-Poland - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2730 | -0.0170 | -5.86% | 2024-04-26 | |
| $06N | 3.1800 | -0.0400 | -1.24% | 2024-04-26 | |
| $11B | 537.0000 | 11.0000 | 2.09% | 2024-04-26 | |
| $ABE | 88.6000 | 0.4000 | 0.45% | 2024-04-26 | |
| $ACG | 31.8000 | 0.8000 | 2.58% | 2024-04-26 | |
| $ACT | 19.4400 | -0.1000 | -0.51% | 2024-04-26 | |
| $ADV | 0.9120 | -0.0280 | -2.98% | 2024-04-26 | |
| $AGO | 10.4000 | -0.1400 | -1.33% | 2024-04-26 | |
| $ALG | 1.4550 | -0.0350 | -2.35% | 2024-04-26 | |
| $ALL | 16.2400 | 0.2400 | 1.50% | 2024-04-26 | |
| $AWM | 0.2870 | 0.0105 | 3.80% | 2024-04-26 | |
| $ALR | 101.8000 | 0.2000 | 0.20% | 2024-04-26 | |
| $ALE | 33.2700 | 0.9700 | 3.00% | 2024-04-26 | |
| $AAT | 2.0600 | 0.1300 | 6.74% | 2024-04-26 | |
| $ALI | 2.9500 | 0.0100 | 0.34% | 2024-04-26 | |
| $AMB | 27.9000 | 0.7000 | 2.57% | 2024-04-26 | |
| $AMC | 70.6000 | -0.2000 | -0.28% | 2024-04-26 | |
| $EAT | 25.9500 | 0.4000 | 1.57% | 2024-04-26 | |
| $ANR | 23.7000 | 0.1000 | 0.42% | 2024-04-26 | |
| $APT | 14.8600 | 0.3600 | 2.48% | 2024-04-26 | |
| $APN | 22.5000 | 0.0000 | 0.00% | 2024-04-26 | |
| $APE | 2.8700 | -0.4600 | -13.81% | 2024-04-26 | |
| $ARH | 34.4000 | 0.4000 | 1.18% | 2024-04-26 | |
| $ATC | 20.8400 | -0.2400 | -1.14% | 2024-04-26 | |
| $ART | 29.2000 | 0.2000 | 0.69% | 2024-04-26 | |
| $ABS | 60.4000 | -1.6000 | -2.58% | 2024-04-26 | |
| $ACP | 79.2000 | 0.0000 | 0.00% | 2024-04-26 | |
| $ASE | 49.7000 | -0.3000 | -0.60% | 2024-04-26 | |
| $1AT | 61.0000 | 0.9000 | 1.50% | 2024-04-26 | |
| $ATD | 3.0800 | -0.1000 | -3.14% | 2024-04-26 | |
| $ATP | 18.7000 | -0.1000 | -0.53% | 2024-04-26 | |
| $ATS | 2.14 | 0.04 | 1.90% | 2024-04-26 | |
| $ATG | 3.9000 | 0.0000 | 0.00% | 2024-04-26 | |
| $ATR | 12.3500 | -0.0500 | -0.40% | 2024-04-26 | |
| $APR | 25.8000 | 0.3000 | 1.18% | 2024-04-26 | |
| $BBD | 4.1100 | 0.0100 | 0.24% | 2024-04-26 | |
| $BDZ | 27.7500 | 0.7500 | 2.78% | 2024-04-26 | |
| $BFT | 2730.0000 | 20.0000 | 0.74% | 2024-04-26 | |
| $BCM | 5.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $BCS | 21.00 | 0.10 | 0.48% | 2024-04-26 | |
| $BCX | 67.50 | 1.40 | 2.12% | 2024-04-26 | |
| $BMX | 15.15 | -0.10 | -0.66% | 2024-04-26 | |
| $BIP | 22.00 | -1.00 | -4.35% | 2024-04-26 | |
| $BIO | 3.5050 | 0.0050 | 0.14% | 2024-04-26 | |
| $BLO | 23.00 | 0.50 | 2.22% | 2024-04-26 | |
| $BNP | 104.0000 | -0.5000 | -0.48% | 2024-04-26 | |
| $LWB | 29.5000 | 0.2000 | 0.68% | 2024-04-26 | |
| $BBT | 11.1500 | 0.0000 | 0.00% | 2024-04-26 | |
| $BRS | 6.1200 | 0.0200 | 0.33% | 2024-04-26 | |
| $BOS | 15.7000 | -0.1500 | -0.95% | 2024-04-26 | |
| $BOW | 6.8600 | 0.0700 | 1.03% | 2024-04-26 | |
| $B24 | 49.80 | 0.70 | 1.43% | 2024-04-26 | |
| $BDX | 683.0000 | 12.5000 | 1.86% | 2024-04-26 | |
| $BMC | 12.1600 | -0.1600 | -1.30% | 2024-04-26 | |
| $CAP | 0.5680 | -0.0080 | -1.39% | 2024-04-26 | |
| $CTX | 79.80 | -0.20 | -0.25% | 2024-04-26 | |
| $CSR | 8.35 | 0.00 | 0.00% | 2024-04-26 | |
| $CAV | 15.90 | 0.45 | 2.91% | 2024-04-26 | |
| $CCC | 87.5000 | 2.3000 | 2.70% | 2024-04-26 | |
| $CDR | 116.1500 | 1.5500 | 1.35% | 2024-04-26 | |
| $CDL | 13.2000 | 0.5000 | 3.94% | 2024-04-26 | |
| $CPD | 3.9000 | 0.2000 | 5.41% | 2024-04-26 | |
| $CIG | 1.5500 | 0.0240 | 1.57% | 2024-04-26 | |
| $CLN | 15.2400 | 0.2800 | 1.87% | 2024-04-26 | |
| $CLD | 74.40 | 2.80 | 3.91% | 2024-04-26 | |
| $COG | 8.2000 | -0.2000 | -2.38% | 2024-04-26 | |
| $CLC | 5.00 | 0.00 | 0.00% | 2024-04-26 | |
| $CMR | 250.5000 | 1.5000 | 0.60% | 2024-04-26 | |
| $CMP | 79.4000 | -0.2000 | -0.25% | 2024-04-26 | |
| $CPL | 6.7000 | -0.3000 | -4.29% | 2024-04-25 | |
| $CPR | 2.1300 | 0.0600 | 2.90% | 2024-04-26 | |
| $CRM | 0.6040 | 0.0060 | 1.00% | 2024-04-26 | |
| $CRJ | 568.0000 | -2.0000 | -0.35% | 2024-04-26 | |
| $CRI | 180.00 | -1.00 | -0.55% | 2024-04-26 | |
| $CBF | 112.0000 | 4.0000 | 3.70% | 2024-04-26 | |
| $CPS | 9.9500 | 0.0500 | 0.51% | 2024-04-26 | |
| $DAD | 18.3500 | -0.1500 | -0.81% | 2024-04-26 | |
| $DAT | 60.8000 | 5.6000 | 10.14% | 2024-04-26 | |
| $DBE | 17.75 | 0.55 | 3.20% | 2024-04-26 | |
| $DCR | 58.6000 | -0.2000 | -0.34% | 2024-04-26 | |
| $DEK | 50.2000 | -0.2000 | -0.40% | 2024-04-26 | |
| $DEL | 9.5200 | -0.0200 | -0.21% | 2024-04-26 | |
| $DVL | 6.5300 | -0.1100 | -1.66% | 2024-04-26 | |
| $DGA | 18.3000 | -0.1000 | -0.54% | 2024-04-26 | |
| $DIG | 49.6000 | 0.1000 | 0.20% | 2024-04-26 | |
| $DNP | 385.1000 | 19.0000 | 5.19% | 2024-04-26 | |
| $DOM | 174.0000 | 0.2000 | 0.12% | 2024-04-26 | |
| $DGE | 25.50 | 0.40 | 1.59% | 2024-04-26 | |
| $DPL | 3.8600 | 0.0000 | 0.00% | 2024-04-26 | |
| $ECH | 4.7500 | 0.0400 | 0.85% | 2024-04-26 | |
| $ELT | 23.8000 | 0.8000 | 3.48% | 2024-04-26 | |
| $EKP | 0.4700 | -0.0130 | -2.69% | 2024-04-26 | |
| $ENA | 8.4000 | 0.1300 | 1.57% | 2024-04-26 | |
| $ENE | 17.9000 | -0.3000 | -1.65% | 2024-04-26 | |
| $ENI | 2.5300 | -0.0550 | -2.13% | 2024-04-26 | |
| $ENT | 66.0000 | -1.6000 | -2.37% | 2024-04-26 | |
| $ERB | 40.4000 | 1.1000 | 2.80% | 2024-04-26 | |
| $ERG | 54.5000 | 0.5000 | 0.93% | 2024-04-19 | |
| $EAH | 36.0000 | 2.0000 | 5.88% | 2024-04-26 | |
| $EUR | 13.5400 | 0.1300 | 0.97% | 2024-04-26 | |
| $ETL | 47.4000 | 0.4000 | 0.85% | 2024-04-26 | |
| $FAB | 37.0000 | -1.4000 | -3.65% | 2024-04-26 | |
| $FSG | 13.8000 | 0.2000 | 1.47% | 2024-04-26 | |
| $FEE | 6.5000 | -0.3800 | -5.52% | 2024-04-26 | |
| $FRO | 35.0000 | 0.4000 | 1.16% | 2024-04-26 | |
| $FMG | 117.0000 | 3.5000 | 3.08% | 2024-04-26 | |
| $FON | 5.00 | 0.00 | 0.00% | 2024-04-26 | |
| $FTE | 23.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $GOP | 23.9000 | -1.9000 | -7.36% | 2024-04-26 | |
| $GIF | 12.85 | 0.30 | 2.39% | 2024-04-26 | |
| $GMT | 12.50 | -0.36 | -2.80% | 2024-04-26 | |
| $GTN | 0.4650 | -0.0135 | -2.82% | 2024-04-26 | |
| $GPW | 43.6000 | 0.2000 | 0.46% | 2024-04-26 | |
| $GEA | 2.3600 | 0.0200 | 0.85% | 2024-04-26 | |
| $GRN | 11.0000 | 0.1400 | 1.29% | 2024-04-26 | |
| $ATT | 21.9600 | -0.0400 | -0.18% | 2024-04-26 | |
| $GPP | 61.00 | -1.50 | -2.40% | 2024-04-26 | |
| $GTC | 5.6000 | 0.0000 | 0.00% | 2024-04-26 | |
| $BHW | 112.0000 | 1.0000 | 0.90% | 2024-04-26 | |
| $HRP | 6.6800 | -0.0200 | -0.30% | 2024-04-26 | |
| $HEL | 24.0000 | -0.2000 | -0.83% | 2024-04-26 | |
| $HDR | 32.5000 | 0.0000 | 0.00% | 2024-04-26 | |
| $IFI | 21.9000 | -1.9000 | -7.98% | 2024-04-26 | |
| $GKI | 3.5800 | 0.1800 | 5.29% | 2024-04-26 | |
| $IMS | 4.2200 | -0.0200 | -0.47% | 2024-04-26 | |
| $INC | 2.5200 | -0.0600 | -2.33% | 2024-04-26 | |
| $ING | 312.0000 | -2.0000 | -0.64% | 2024-04-26 | |
| $INP | 7.7000 | -0.2000 | -2.53% | 2024-04-26 | |
| $INK | 44.5000 | 0.1000 | 0.23% | 2024-04-26 | |
| $ITB | 2.9400 | -0.0100 | -0.34% | 2024-04-26 | |
| $CAR | 563.0000 | -1.0000 | -0.18% | 2024-04-26 | |
| $IPO | 0.8000 | -0.0480 | -5.66% | 2024-04-26 | |
| $INL | 9.9000 | -0.1000 | -1.00% | 2024-04-26 | |
| $IPE | 3.7400 | 0.0500 | 1.36% | 2024-04-26 | |
| $IZO | 3.3500 | -0.0300 | -0.89% | 2024-04-26 | |
| $IZS | 2.6100 | 0.0100 | 0.38% | 2024-04-26 | |
| $JRH | 7.10 | 0.06 | 0.85% | 2024-04-26 | |
| $JSW | 30.3400 | -0.0900 | -0.30% | 2024-04-26 | |
| $KCI | 0.8380 | -0.0200 | -2.33% | 2024-04-26 | |
| $KTY | 851.0000 | 15.0000 | 1.79% | 2024-04-26 | |
| $KGH | 139.7000 | 1.7500 | 1.27% | 2024-04-26 | |
| $KPL | 13.8000 | -0.1000 | -0.72% | 2024-04-26 | |
| $KGN | 49.3000 | 0.8000 | 1.65% | 2024-04-26 | |
| $KMP | 24.0000 | -1.0000 | -4.00% | 2024-04-25 | |
| $KOM | 4.8900 | -0.0100 | -0.20% | 2024-04-26 | |
| $KPD | 48.0000 | -0.2000 | -0.41% | 2024-04-26 | |
| $KRU | 440.8000 | 10.2000 | 2.37% | 2024-04-26 | |
| $KVT | 11.2500 | -0.6000 | -5.06% | 2024-04-26 | |
| $LRQ | 2.9800 | 0.4400 | 17.32% | 2024-04-26 | |
| $LEN | 3.7000 | 0.0000 | 0.00% | 2024-04-26 | |
| $LTX | 6.6800 | -0.0800 | -1.18% | 2024-04-26 | |
| $LES | 0.2320 | -0.0010 | -0.43% | 2024-04-26 | |
| $LBT | 1.4000 | -0.1700 | -10.83% | 2024-04-26 | |
| $LKD | 26.4000 | 0.0000 | 0.00% | 2024-04-26 | |
| $LPP | 15550.0000 | 500.0000 | 3.32% | 2024-04-26 | |
| $LSI | 15.0000 | 0.0000 | 0.00% | 2024-04-25 | |
| $LBW | 3.7900 | 0.0700 | 1.88% | 2024-04-26 | |
| $MAB | 16.5000 | -0.0200 | -0.12% | 2024-04-26 | |
| $MAK | 21.0000 | -0.2000 | -0.94% | 2024-04-26 | |
| $MGT | 89.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MVP | 9.6400 | 0.1600 | 1.69% | 2024-04-26 | |
| $MXC | 11.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MBK | 678.0000 | 6.2000 | 0.92% | 2024-04-26 | |
| $MCI | 28.2000 | -0.6000 | -2.08% | 2024-04-26 | |
| $MDI | 1.5200 | -0.0350 | -2.25% | 2024-04-26 | |
| $MDG | 27.0000 | 0.9000 | 3.45% | 2024-04-26 | |
| $ICE | 7.80 | -0.18 | -2.26% | 2024-04-26 | |
| $MNC | 19.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MRC | 41.9000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MCR | 24.2000 | -0.1000 | -0.41% | 2024-04-26 | |
| $MEX | 4.4500 | 0.1200 | 2.77% | 2024-04-26 | |
| $MFO | 35.2000 | 0.4000 | 1.15% | 2024-04-26 | |
| $MIL | 9.1500 | -0.1000 | -1.08% | 2024-04-26 | |
| $MIR | 1.2000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MRB | 9.9000 | 0.2000 | 2.06% | 2024-04-26 | |
| $MLG | 80.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MLS | 49.6000 | 1.0000 | 2.06% | 2024-04-26 | |
| $MBR | 325.0000 | 2.5000 | 0.78% | 2024-04-26 | |
| $MOJ | 1.7000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MOC | 14.5000 | -0.3600 | -2.42% | 2024-04-26 | |
| $MON | 5.3200 | 0.0200 | 0.38% | 2024-04-26 | |
| $MSP | 13.7500 | 0.1500 | 1.10% | 2024-04-26 | |
| $MSW | 6.6800 | -0.0200 | -0.30% | 2024-04-26 | |
| $MSZ | 4.6200 | 0.0000 | 0.00% | 2024-04-26 | |
| $MOV | 29.80 | 0.00 | 0.00% | 2024-04-26 | |
| $MUR | 43.70 | 0.06 | 0.14% | 2024-04-26 | |
| $MZA | 15.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $NNG | 1.0200 | -0.0050 | -0.49% | 2024-04-26 | |
| $NEU | 904.0000 | 9.0000 | 1.01% | 2024-04-26 | |
| $NWG | 26.5000 | 0.0000 | 0.00% | 2024-04-26 | |
| $NXG | 2.4500 | 0.0400 | 1.66% | 2024-04-26 | |
| $NVG | 2.0800 | -0.0800 | -3.70% | 2024-04-26 | |
| $NTC | 0.6900 | 0.0000 | 0.00% | 2024-04-26 | |
| $NTT | 6.5000 | 0.1000 | 1.56% | 2024-04-26 | |
| $ODL | 9.6000 | 0.0000 | 0.00% | 2024-04-26 | |
| $OEX | 52.0000 | -0.8000 | -1.52% | 2024-04-26 | |
| $OND | 14.12 | 0.32 | 2.32% | 2024-04-26 | |
| $ONO | 1.2800 | 0.0000 | 0.00% | 2024-04-26 | |
| $OPN | 56.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $OPM | 5.6000 | -0.0200 | -0.36% | 2024-04-26 | |
| $OPL | 7.8980 | -0.0320 | -0.40% | 2024-04-26 | |
| $OTS | 31.1000 | -0.5500 | -1.74% | 2024-04-26 | |
| $OTM | 4.6600 | 0.0000 | 0.00% | 2024-04-26 | |
| $PMP | 2.5100 | 0.0000 | 0.00% | 2024-04-26 | |
| $NVA | 16.0000 | 0.0500 | 0.31% | 2024-04-26 | |
| $PAS | 32.00 | 1.00 | 3.23% | 2024-04-26 | |
| $PAT | 3.9300 | -0.0400 | -1.01% | 2024-04-26 | |
| $PCR | 101.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $PCF | 17.7800 | 0.3000 | 1.72% | 2024-04-26 | |
| $PBX | 25.4000 | -0.1000 | -0.39% | 2024-04-26 | |
| $PEO | 173.0500 | 3.0500 | 1.79% | 2024-04-26 | |
| $PEP | 65.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $PPS | 1.0700 | -0.0150 | -1.38% | 2024-04-26 | |
| $PGE | 6.0660 | 0.1060 | 1.78% | 2024-04-26 | |
| $PGV | 0.4850 | -0.0040 | -0.82% | 2024-04-26 | |
| $PHR | 6.50 | -0.28 | -4.13% | 2024-04-26 | |
| $PHN | 11.7500 | -0.0500 | -0.42% | 2024-04-26 | |
| $PJP | 18.8000 | -0.6500 | -3.34% | 2024-04-26 | |
| $PKN | 67.3200 | 0.6200 | 0.93% | 2024-04-26 | |
| $PKO | 61.7000 | -0.3000 | -0.48% | 2024-04-26 | |
| $PKP | 12.2400 | 0.0400 | 0.33% | 2024-04-26 | |
| $PLW | 296.5000 | 6.0000 | 2.07% | 2024-04-26 | |
| $PGM | 3.5000 | -0.1200 | -3.31% | 2024-04-26 | |
| $PCE | 11.2500 | 0.1000 | 0.90% | 2024-04-26 | |
| $PXM | 3.4400 | -0.0780 | -2.22% | 2024-04-26 | |
| $PTG | 48.70 | -2.10 | -4.13% | 2024-04-26 | |
| $PWX | 1.8100 | 0.0250 | 1.40% | 2024-04-26 | |
| $PRI | 4.5600 | -0.1400 | -2.98% | 2024-04-26 | |
| $PRM | 32.4000 | -1.4000 | -4.14% | 2024-04-26 | |
| $PRT | 1.8800 | -0.0600 | -3.09% | 2024-04-26 | |
| $PUR | 7.9200 | 0.1600 | 2.06% | 2024-04-26 | |
| $PZU | 51.5000 | 0.5000 | 0.98% | 2024-04-26 | |
| $QRS | 6.4600 | -0.0400 | -0.62% | 2024-04-26 | |
| $RAE | 0.6980 | 0.0160 | 2.35% | 2024-04-26 | |
| $RFK | 1.0000 | 0.0180 | 1.83% | 2024-04-26 | |
| $RBW | 86.4000 | 6.4000 | 8.00% | 2024-04-26 | |
| $RNK | 3.8000 | 0.0200 | 0.53% | 2024-04-26 | |
| $RWL | 14.0000 | 0.2000 | 1.45% | 2024-04-26 | |
| $RDN | 0.3080 | -0.0040 | -1.28% | 2024-04-26 | |
| $RLP | 6.7000 | -0.1000 | -1.47% | 2024-04-26 | |
| $RMK | 15.3000 | 0.0000 | 0.00% | 2024-04-26 | |
| $RND | 125.50 | -6.00 | -4.56% | 2024-04-26 | |
| $RES | 0.66 | 0.05 | 7.54% | 2024-04-26 | |
| $RPC | 31.4000 | 0.1000 | 0.32% | 2024-04-26 | |
| $RVU | 49.3000 | -0.5000 | -1.00% | 2024-04-26 | |
| $SNK | 22.8000 | 0.1000 | 0.44% | 2024-04-26 | |
| $SPL | 562.4000 | 1.4000 | 0.25% | 2024-04-26 | |
| $SNW | 1.6650 | -0.0300 | -1.77% | 2024-04-26 | |
| $STS | 0.4330 | -0.0070 | -1.59% | 2024-04-26 | |
| $SCP | 164.40 | -1.80 | -1.08% | 2024-04-26 | |
| $SWG | 31.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $SEK | 13.8500 | -0.0500 | -0.36% | 2024-04-26 | |
| $SEL | 34.4000 | 0.1000 | 0.29% | 2024-04-26 | |
| $SLV | 67.0000 | -1.0000 | -1.47% | 2024-04-26 | |
| $SES | 60.8000 | 0.4000 | 0.66% | 2024-04-26 | |
| $SFS | 0.7180 | -0.0200 | -2.71% | 2024-04-26 | |
| $SHO | 36.00 | -0.80 | -2.17% | 2024-04-26 | |
| $SIM | 3.55 | 0.00 | 0.00% | 2024-04-26 | |
| $SKH | 21.6000 | -0.6000 | -2.70% | 2024-04-26 | |
| $SKL | 1.4900 | 0.0000 | 0.00% | 2024-04-26 | |
| $SKA | 86.4000 | -0.2000 | -0.23% | 2024-04-26 | |
| $SVE | 4.9000 | 0.0750 | 1.55% | 2024-04-26 | |
| $SON | 14.6000 | 0.4000 | 2.82% | 2024-04-26 | |
| $SPR | 406.00 | 4.00 | 1.00% | 2024-04-26 | |
| $STX | 2.9600 | -0.0200 | -0.67% | 2024-04-26 | |
| $STP | 212.5000 | -1.0000 | -0.47% | 2024-04-26 | |
| $STF | 8.2600 | 0.0000 | 0.00% | 2024-04-26 | |
| $ZUK | 2.3200 | -0.0200 | -0.85% | 2024-04-26 | |
| $SNX | 11.4000 | 0.1000 | 0.88% | 2024-04-26 | |
| $SGN | 65.4000 | 1.8000 | 2.83% | 2024-04-26 | |
| $SNT | 132.2000 | 6.4000 | 5.09% | 2024-04-26 | |
| $TLX | 17.2000 | 0.0000 | 0.00% | 2024-04-26 | |
| $TAR | 51.4000 | 0.2000 | 0.39% | 2024-04-26 | |
| $TPE | 2.9400 | 0.1330 | 4.74% | 2024-04-26 | |
| $TSG | 3.2100 | 0.0300 | 0.94% | 2024-04-26 | |
| $TXT | 90.3000 | 0.8000 | 0.89% | 2024-04-26 | |
| $TOR | 32.7000 | 0.4000 | 1.24% | 2024-04-26 | |
| $TOA | 7.4400 | 0.1200 | 1.64% | 2024-04-26 | |
| $TRN | 3.6200 | 0.1000 | 2.84% | 2024-04-26 | |
| $TEN | 86.0000 | -0.1000 | -0.12% | 2024-04-26 | |
| $ULM | 74.0000 | -0.5000 | -0.67% | 2024-04-26 | |
| $ULG | 11.20 | 0.05 | 0.45% | 2024-04-26 | |
| $UNI | 9.3000 | 0.0000 | 0.00% | 2024-04-26 | |
| $UNT | 133.8000 | 2.0000 | 1.52% | 2024-04-26 | |
| $URT | 96.00 | 0.00 | 0.00% | 2024-04-26 | |
| $VRC | 115.5000 | 0.5000 | 0.43% | 2024-04-26 | |
| $VGO | 459.0000 | -7.0000 | -1.50% | 2024-04-26 | |
| $VIN | 11.2500 | 0.0000 | 0.00% | 2024-04-26 | |
| $VVD | 0.6000 | 0.0080 | 1.35% | 2024-04-26 | |
| $VOT | 46.0000 | 0.3500 | 0.77% | 2024-04-26 | |
| $VOX | 90.4000 | -1.0000 | -1.09% | 2024-04-26 | |
| $VRG | 3.3200 | 0.0100 | 0.30% | 2024-04-26 | |
| $WAS | 1.6150 | 0.0000 | 0.00% | 2024-04-26 | |
| $WWL | 630.0000 | 2.0000 | 0.32% | 2024-04-26 | |
| $WLT | 7.8600 | 0.0600 | 0.77% | 2024-04-26 | |
| $WIK | 7.1000 | -0.3000 | -4.05% | 2024-04-26 | |
| $WPL | 118.2000 | -1.8000 | -1.50% | 2024-04-26 | |
| $WTN | 30.4500 | 0.4500 | 1.50% | 2024-04-26 | |
| $XPL | 1.52 | -0.04 | -2.56% | 2024-04-26 | |
| $XTB | 62.7800 | 0.9800 | 1.59% | 2024-04-26 | |
| $XTP | 144.0000 | 6.0000 | 4.35% | 2024-04-26 | |
| $YRL | 5.9500 | 0.0500 | 0.85% | 2024-04-26 | |
| $ZMT | 1.6350 | 0.0500 | 3.15% | 2024-04-26 | |
| $ZEP | 19.7000 | 0.1600 | 0.82% | 2024-04-26 | |
| $ZRE | 3.7750 | 0.0650 | 1.75% | 2024-04-26 | |
| $ZUE | 10.9500 | 0.1500 | 1.39% | 2024-04-26 |