- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2850 | 0.0000 | 0.00% | 09:06 | |
$06N | 3.2700 | 0.0300 | 0.93% | 09:01 | |
$11B | 550.0000 | -9.0000 | -1.61% | 09:11 | |
$ABE | 89.0000 | 0.4000 | 0.45% | 09:11 | |
$ACG | 32.5000 | 0.0000 | 0.00% | 09:15 | |
$ACT | 19.4800 | 0.0800 | 0.41% | 09:10 | |
$ADV | 0.9400 | 0.0000 | 0.00% | 2024-05-02 | |
$AGO | 10.5000 | 0.1000 | 0.96% | 09:01 | |
$AGT | 3.0000 | -0.0400 | -1.32% | 2024-04-30 | |
$ALG | 1.4800 | 0.0000 | 0.00% | 09:00 | |
$ALL | 17.1000 | 0.3000 | 1.79% | 09:11 | |
$AWM | 0.2745 | 0.0045 | 1.67% | 09:09 | |
$ALR | 104.8000 | 0.9000 | 0.87% | 09:10 | |
$ALE | 35.0800 | 0.8800 | 2.57% | 09:11 | |
$AAT | 2.1000 | 0.0000 | 0.00% | 09:00 | |
$ALI | 2.9200 | -0.0400 | -1.35% | 2024-05-02 | |
$AMB | 27.9000 | 0.0000 | 0.00% | 09:11 | |
$AMC | 71.0000 | 0.2000 | 0.28% | 09:00 | |
$EAT | 26.6000 | 0.3500 | 1.33% | 09:12 | |
$ANR | 23.7500 | 0.3500 | 1.50% | 09:08 | |
$APT | 14.7000 | 0.0600 | 0.41% | 09:10 | |
$APN | 23.1000 | 0.1000 | 0.43% | 09:13 | |
$APE | 2.9300 | -0.0200 | -0.68% | 09:09 | |
$ARH | 35.0000 | 1.0000 | 2.94% | 09:00 | |
$ATC | 20.9400 | 0.3000 | 1.45% | 09:10 | |
$ART | 28.4000 | -0.4000 | -1.39% | 09:13 | |
$ASB | 24.8600 | 0.2600 | 1.06% | 09:11 | |
$ABS | 62.2000 | 0.2000 | 0.32% | 09:11 | |
$ACP | 80.1500 | -0.1500 | -0.19% | 09:09 | |
$ASE | 50.0000 | 0.0000 | 0.00% | 09:09 | |
$AST | 27.2000 | -0.0500 | -0.18% | 09:00 | |
$1AT | 60.7000 | 0.1000 | 0.17% | 09:09 | |
$ATD | 3.0900 | -0.0400 | -1.28% | 09:11 | |
$ATP | 18.6500 | 0.0000 | 0.00% | 09:06 | |
$ATS | 2.39 | 0.12 | 5.29% | 09:14 | |
$ATG | 3.8800 | 0.0000 | 0.00% | 09:00 | |
$ATR | 12.9000 | -0.0500 | -0.39% | 09:09 | |
$APR | 26.9000 | 0.4000 | 1.51% | 09:10 | |
$BBD | 4.4400 | 0.1700 | 3.98% | 09:14 | |
$BDZ | 40.4500 | 1.1500 | 2.93% | 09:08 | |
$BFT | 2740.0000 | 0.0000 | 0.00% | 09:07 | |
$BCM | 6.1000 | 0.0000 | 0.00% | 09:00 | |
$BCS | 21.50 | 2.28 | 11.86% | 09:15 | |
$BCX | 67.70 | 0.70 | 1.04% | 09:03 | |
$BMX | 14.20 | -0.10 | -0.70% | 09:10 | |
$BIP | 20.80 | 0.00 | 0.00% | 09:11 | |
$BIO | 3.5000 | 0.0000 | 0.00% | 09:06 | |
$BLO | 24.65 | 0.10 | 0.41% | 09:11 | |
$BNP | 99.6000 | -1.9000 | -1.87% | 09:10 | |
$LWB | 29.0600 | 0.4600 | 1.61% | 09:11 | |
$BBT | 11.0000 | -0.1000 | -0.90% | 09:14 | |
$BRS | 6.3700 | 0.1900 | 3.07% | 09:11 | |
$BOS | 15.6000 | -0.3000 | -1.89% | 09:10 | |
$BOW | 6.7600 | 0.0100 | 0.15% | 09:11 | |
$B24 | 45.00 | 0.30 | 0.67% | 09:06 | |
$BDX | 708.5000 | 8.5000 | 1.21% | 09:15 | |
$BMC | 12.0800 | 0.2600 | 2.20% | 09:00 | |
$CAP | 0.5700 | 0.0000 | 0.00% | 09:01 | |
$CTX | 83.00 | 0.00 | 0.00% | 09:00 | |
$CSR | 8.25 | 0.00 | 0.00% | 09:00 | |
$CAV | 15.45 | -0.55 | -3.44% | 09:00 | |
$CCC | 95.8000 | 2.3000 | 2.46% | 09:11 | |
$CDR | 120.7500 | 1.2000 | 1.00% | 09:11 | |
$CDL | 13.3000 | 0.0000 | 0.00% | 09:01 | |
$CPD | 3.9800 | 0.2800 | 7.57% | 2024-05-02 | |
$CEZ | 150.4000 | 0.0000 | 0.00% | 09:00 | |
$CIG | 1.5300 | 0.0500 | 3.38% | 09:11 | |
$CTS | 5.0000 | 0.0000 | 0.00% | 09:03 | |
$CLN | 15.5600 | 0.0400 | 0.26% | 09:06 | |
$CLD | 72.00 | -0.40 | -0.55% | 09:00 | |
$CLE | 1.0640 | 0.0200 | 1.92% | 2024-05-02 | |
$COG | 8.2250 | -0.0650 | -0.78% | 09:11 | |
$CLC | 4.95 | 0.01 | 0.10% | 09:06 | |
$CMR | 242.5000 | 0.0000 | 0.00% | 09:06 | |
$CMP | 78.8000 | 0.0000 | 0.00% | 2024-05-02 | |
$CPL | 6.8000 | -0.1000 | -1.45% | 2024-05-02 | |
$CPR | 2.0700 | -0.0400 | -1.90% | 09:01 | |
$CRM | 0.5900 | 0.0020 | 0.34% | 2024-05-02 | |
$CRJ | 580.0000 | -7.0000 | -1.19% | 09:11 | |
$CRI | 179.00 | 3.00 | 1.70% | 09:12 | |
$CBF | 112.0000 | 1.5000 | 1.36% | 09:11 | |
$CPS | 10.0400 | 0.0620 | 0.62% | 09:10 | |
$DAD | 18.2500 | 0.0500 | 0.27% | 09:00 | |
$DAT | 64.5000 | -1.3000 | -1.98% | 09:10 | |
$DBE | 17.70 | 0.15 | 0.85% | 09:00 | |
$DCR | 65.0000 | 1.4000 | 2.20% | 09:10 | |
$DEK | 52.8000 | 1.4000 | 2.72% | 09:11 | |
$DEL | 9.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$DVL | 6.6800 | 0.0600 | 0.91% | 09:11 | |
$DGA | 17.6000 | 0.0000 | 0.00% | 09:00 | |
$DIG | 49.9000 | 0.1000 | 0.20% | 09:10 | |
$DNP | 389.9000 | 3.2000 | 0.83% | 09:15 | |
$DOM | 181.6000 | 1.2000 | 0.67% | 09:10 | |
$DGE | 25.00 | 0.40 | 1.63% | 09:05 | |
$DPL | 3.9000 | -0.0600 | -1.52% | 2024-05-02 | |
$ECH | 4.7000 | -0.0100 | -0.21% | 09:00 | |
$ELT | 23.7000 | 0.5000 | 2.16% | 09:11 | |
$EKP | 0.4880 | 0.0030 | 0.62% | 2024-05-02 | |
$ENA | 8.6100 | -0.0200 | -0.23% | 09:15 | |
$ENE | 18.5000 | 0.7000 | 3.93% | 09:04 | |
$ENI | 2.8000 | 0.0000 | 0.00% | 09:03 | |
$ENT | 65.6000 | 0.0000 | 0.00% | 09:08 | |
$ERB | 43.0000 | -0.1000 | -0.23% | 09:05 | |
$ERG | 55.0000 | 1.0000 | 1.85% | 2024-05-02 | |
$EAH | 34.3000 | -0.3000 | -0.87% | 09:11 | |
$EUR | 13.7300 | 0.0700 | 0.51% | 09:11 | |
$EHG | 2.2000 | -0.2400 | -9.84% | 2024-05-02 | |
$ETL | 47.4000 | 0.9000 | 1.94% | 09:08 | |
$FAB | 37.5000 | 0.5000 | 1.35% | 09:10 | |
$FSG | 13.7000 | 0.4000 | 3.01% | 2024-05-02 | |
$FEE | 6.7000 | 0.1000 | 1.52% | 09:04 | |
$FRO | 34.3000 | 0.1000 | 0.29% | 09:14 | |
$FMG | 114.0000 | 1.0000 | 0.88% | 09:00 | |
$FON | 5.00 | 0.00 | 0.00% | 09:00 | |
$FTE | 23.1000 | 0.0000 | 0.00% | 09:00 | |
$GOP | 22.0000 | 0.2000 | 0.92% | 09:11 | |
$GIF | 12.85 | 0.00 | 0.00% | 09:00 | |
$GMT | 12.34 | 0.22 | 1.82% | 09:10 | |
$GTN | 0.4615 | -0.0065 | -1.39% | 09:11 | |
$GPW | 45.0000 | 0.5000 | 1.12% | 09:15 | |
$GRX | 2.40 | 0.08 | 3.45% | 09:15 | |
$GEA | 2.4350 | 0.0250 | 1.04% | 09:11 | |
$GRN | 10.8600 | -0.1600 | -1.45% | 09:06 | |
$ATT | 22.3400 | 0.2400 | 1.09% | 09:09 | |
$GPP | 62.50 | 0.00 | 0.00% | 09:00 | |
$GTC | 5.3000 | 0.0000 | 0.00% | 2024-05-02 | |
$BHW | 111.2000 | 0.6000 | 0.54% | 09:13 | |
$HRP | 6.2800 | 0.0100 | 0.16% | 09:10 | |
$HEL | 24.2000 | -0.6000 | -2.42% | 09:05 | |
$HUG | 24.6500 | -0.1500 | -0.60% | 09:15 | |
$HDR | 33.8000 | 0.0000 | 0.00% | 09:14 | |
$IFI | 22.6000 | 0.6000 | 2.73% | 09:09 | |
$IIA | 101.0000 | 2.0000 | 2.02% | 09:05 | |
$IMC | 8.5600 | 0.1600 | 1.90% | 09:00 | |
$GKI | 3.4200 | 0.0000 | 0.00% | 09:06 | |
$IMS | 4.5000 | 0.0000 | 0.00% | 09:01 | |
$INC | 2.5900 | 0.0200 | 0.78% | 09:00 | |
$ING | 306.0000 | -11.0000 | -3.47% | 09:11 | |
$INP | 7.9000 | 0.0000 | 0.00% | 09:05 | |
$INK | 44.0000 | 0.3000 | 0.69% | 2024-05-02 | |
$ITB | 3.0100 | 0.0600 | 2.03% | 09:00 | |
$CAR | 535.0000 | -2.0000 | -0.37% | 09:00 | |
$IPO | 0.8060 | 0.0240 | 3.07% | 09:15 | |
$INL | 10.0000 | -0.2000 | -1.96% | 09:10 | |
$IPE | 3.8000 | 0.0000 | 0.00% | 09:00 | |
$IZO | 3.2400 | 0.0000 | 0.00% | 09:01 | |
$IZS | 2.6100 | 0.0300 | 1.16% | 09:00 | |
$JRH | 6.70 | 0.00 | 0.00% | 09:08 | |
$JSW | 31.8200 | 1.0700 | 3.48% | 09:11 | |
$KCI | 0.8480 | 0.0000 | 0.00% | 2024-05-02 | |
$KTY | 853.5000 | 14.0000 | 1.67% | 09:11 | |
$KGH | 142.0000 | 2.0500 | 1.46% | 09:11 | |
$KPL | 13.8000 | 0.0000 | 0.00% | 09:00 | |
$KGN | 50.1000 | 0.1000 | 0.20% | 09:00 | |
$KMP | 26.0000 | 1.0000 | 4.00% | 2024-05-02 | |
$KOM | 4.9000 | 0.1300 | 2.73% | 09:01 | |
$KPD | 48.0000 | 0.8000 | 1.69% | 2024-05-02 | |
$KRK | 544.0000 | -6.0000 | -1.09% | 09:10 | |
$KRU | 466.0000 | 6.6000 | 1.44% | 09:10 | |
$KVT | 11.4500 | 0.0000 | 0.00% | 09:00 | |
$KSG | 1.4700 | -0.0100 | -0.68% | 2024-05-02 | |
$LRQ | 2.5400 | 0.0000 | 0.00% | 09:08 | |
$LEN | 3.5500 | 0.0200 | 0.57% | 09:11 | |
$LTX | 6.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$LES | 0.2340 | 0.0020 | 0.86% | 09:04 | |
$LBT | 1.3200 | 0.0000 | 0.00% | 09:00 | |
$LKD | 27.2000 | 0.2000 | 0.74% | 09:00 | |
$LPP | 16060.0000 | 360.0000 | 2.29% | 09:11 | |
$LSI | 14.5000 | -0.1000 | -0.68% | 09:00 | |
$LBW | 3.9500 | 0.0180 | 0.46% | 09:11 | |
$MAB | 16.4000 | -0.1200 | -0.73% | 09:00 | |
$MAK | 20.5000 | 0.0000 | 0.00% | 09:08 | |
$MGT | 88.0000 | 0.0000 | 0.00% | 09:00 | |
$MVP | 8.5000 | 0.0000 | 0.00% | 09:12 | |
$MXC | 10.7000 | 0.3000 | 2.88% | 09:04 | |
$MBK | 694.4000 | 8.2000 | 1.19% | 09:10 | |
$MBW | 13.6000 | 0.5500 | 4.21% | 09:05 | |
$MCI | 27.2000 | -0.1000 | -0.37% | 09:06 | |
$MDI | 1.5500 | 0.0100 | 0.65% | 09:00 | |
$MDG | 26.8800 | -0.0400 | -0.15% | 09:00 | |
$ICE | 7.80 | -0.05 | -0.64% | 09:05 | |
$MNC | 19.2500 | 0.3500 | 1.85% | 09:03 | |
$MRC | 42.7000 | 0.6500 | 1.55% | 09:09 | |
$MCR | 24.0000 | 0.0000 | 0.00% | 09:09 | |
$MEX | 4.5600 | 0.0900 | 2.01% | 09:08 | |
$MFO | 36.4000 | -0.1000 | -0.27% | 09:12 | |
$MIL | 9.3200 | 0.0900 | 0.98% | 09:11 | |
$MIR | 1.2000 | 0.0050 | 0.42% | 2024-05-02 | |
$MRB | 9.9600 | 0.0900 | 0.91% | 09:11 | |
$MLG | 80.8000 | 0.8000 | 1.00% | 09:01 | |
$MLS | 48.0500 | -0.6500 | -1.33% | 09:01 | |
$MBR | 325.0000 | -0.5000 | -0.15% | 09:11 | |
$MOJ | 1.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$MOL | 33.6000 | 0.2400 | 0.72% | 09:15 | |
$MOC | 14.5400 | 0.0200 | 0.14% | 09:00 | |
$MON | 5.2600 | -0.0400 | -0.75% | 09:05 | |
$MSP | 14.4500 | -0.0500 | -0.34% | 09:01 | |
$MSW | 6.7200 | 0.0000 | 0.00% | 2024-05-02 | |
$MSZ | 4.5800 | 0.0150 | 0.33% | 09:10 | |
$MOV | 34.60 | 2.60 | 8.13% | 09:15 | |
$MUR | 40.50 | -0.50 | -1.22% | 09:11 | |
$MZA | 14.5000 | 0.0000 | 0.00% | 09:00 | |
$NNG | 1.0250 | 0.0200 | 1.99% | 2024-05-02 | |
$NEU | 919.0000 | 0.0000 | 0.00% | 09:14 | |
$NWG | 28.1000 | -0.4000 | -1.40% | 09:10 | |
$NXG | 2.5400 | 0.0000 | 0.00% | 2024-05-02 | |
$NTU | 13.8000 | 0.6000 | 4.55% | 2024-04-29 | |
$NVG | 2.0000 | 0.0000 | 0.00% | 09:05 | |
$NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
$NTT | 6.6600 | -0.1000 | -1.48% | 09:11 | |
$ODL | 9.5200 | 0.0200 | 0.21% | 09:15 | |
$OEX | 54.6000 | 0.2000 | 0.37% | 2024-05-02 | |
$OND | 13.98 | 0.00 | 0.00% | 09:00 | |
$ONO | 1.2900 | 0.0000 | 0.00% | 2024-05-02 | |
$OPN | 58.6000 | 0.0000 | 0.00% | 09:00 | |
$OPM | 5.6600 | 0.1600 | 2.91% | 09:09 | |
$OPL | 7.9180 | -0.0320 | -0.40% | 09:11 | |
$OTS | 35.0000 | 1.1000 | 3.24% | 09:11 | |
$OTM | 4.7800 | -0.1600 | -3.24% | 09:00 | |
$PMP | 2.5100 | 0.0100 | 0.40% | 2024-05-02 | |
$NVA | 15.7000 | -0.1000 | -0.63% | 09:07 | |
$PAS | 34.90 | 0.70 | 2.05% | 09:09 | |
$PAT | 4.3050 | 0.0150 | 0.35% | 09:08 | |
$PCR | 100.4000 | -1.4000 | -1.38% | 09:15 | |
$PCF | 17.3400 | -0.3600 | -2.03% | 09:15 | |
$PBX | 25.5000 | 0.2000 | 0.79% | 09:07 | |
$PEO | 167.7000 | 0.3000 | 0.18% | 09:11 | |
$PEP | 67.0000 | 0.2000 | 0.30% | 09:10 | |
$PCO | 19.1050 | -0.0200 | -0.10% | 09:11 | |
$PPS | 1.0650 | 0.0000 | 0.00% | 2024-05-02 | |
$PGE | 6.1540 | -0.0260 | -0.42% | 09:11 | |
$PGV | 0.4940 | 0.0140 | 2.92% | 2024-05-02 | |
$PHR | 6.26 | 0.00 | 0.00% | 09:11 | |
$PHN | 11.8000 | 0.3500 | 3.06% | 09:04 | |
$PEN | 7.5600 | -0.0200 | -0.26% | 09:11 | |
$PJP | 19.7000 | 0.2000 | 1.03% | 09:08 | |
$PKN | 66.7800 | 0.6500 | 0.98% | 09:11 | |
$PKO | 59.7600 | -0.3000 | -0.50% | 09:11 | |
$PKP | 12.1600 | 0.1200 | 1.00% | 09:09 | |
$PLW | 300.5000 | 3.5000 | 1.18% | 09:10 | |
$PLZ | 3.0000 | -0.0300 | -0.99% | 09:13 | |
$PGM | 3.3400 | 0.0000 | 0.00% | 09:00 | |
$PCE | 11.5500 | 0.0000 | 0.00% | 09:00 | |
$PXM | 3.4740 | 0.0540 | 1.58% | 09:11 | |
$PTG | 50.20 | 0.30 | 0.60% | 2024-05-02 | |
$PWX | 1.7750 | 0.0000 | 0.00% | 09:00 | |
$PRI | 4.5600 | -0.1400 | -2.98% | 2024-04-26 | |
$PRM | 34.2000 | -0.2000 | -0.58% | 09:00 | |
$PRT | 1.9300 | 0.0700 | 3.76% | 09:10 | |
$PUR | 7.8000 | -0.0300 | -0.38% | 09:00 | |
$PZU | 52.2000 | 0.5600 | 1.08% | 09:11 | |
$QRS | 6.4600 | 0.1000 | 1.57% | 09:01 | |
$RAE | 0.7560 | 0.0180 | 2.44% | 09:09 | |
$RFK | 0.9620 | -0.0060 | -0.62% | 09:14 | |
$RBW | 88.5000 | 0.8000 | 0.91% | 09:10 | |
$RNK | 3.9200 | 0.0500 | 1.29% | 09:14 | |
$RWL | 14.3000 | 0.0000 | 0.00% | 09:00 | |
$RDN | 0.2980 | 0.0000 | 0.00% | 2024-05-02 | |
$RLP | 6.7200 | 0.0600 | 0.90% | 09:14 | |
$RMK | 15.8000 | 0.0000 | 0.00% | 09:00 | |
$RND | 124.00 | -3.50 | -2.75% | 09:10 | |
$RES | 0.64 | 0.00 | 0.00% | 09:05 | |
$RPC | 30.4000 | 0.0000 | 0.00% | 2024-05-02 | |
$RVU | 48.7500 | 0.1500 | 0.31% | 09:08 | |
$SNK | 22.7000 | 0.0000 | 0.00% | 09:10 | |
$SPL | 565.6000 | 4.2000 | 0.75% | 09:11 | |
$SAN | 19.9200 | 0.0000 | 0.00% | 09:00 | |
$SNW | 1.6850 | 0.0050 | 0.30% | 2024-05-02 | |
$STS | 0.4400 | 0.0000 | 0.00% | 09:00 | |
$SCP | 164.60 | 2.20 | 1.35% | 09:12 | |
$SWG | 32.0000 | -1.4000 | -4.19% | 2024-05-02 | |
$SEK | 12.3000 | -1.2000 | -8.89% | 09:14 | |
$SEL | 34.6000 | 0.0000 | 0.00% | 09:08 | |
$SLV | 70.7000 | 0.1000 | 0.14% | 09:10 | |
$SES | 59.8000 | -1.0000 | -1.64% | 2024-05-02 | |
$SFS | 0.6940 | -0.0160 | -2.25% | 09:09 | |
$SHO | 38.20 | 0.70 | 1.87% | 09:14 | |
$SVRS | 4.3200 | 0.0200 | 0.47% | 09:00 | |
$SFG | 4.8600 | -0.1400 | -2.80% | 2024-05-02 | |
$SIM | 3.26 | -0.05 | -1.51% | 09:00 | |
$SKH | 20.6000 | -0.6000 | -2.83% | 09:00 | |
$SKL | 1.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$SKA | 89.0000 | 0.0000 | 0.00% | 09:01 | |
$SVE | 4.8200 | -0.0200 | -0.41% | 09:14 | |
$SON | 14.8500 | -0.0500 | -0.34% | 09:00 | |
$SPH | 13.3500 | 0.3000 | 2.30% | 2024-04-30 | |
$SPR | 422.00 | 2.00 | 0.48% | 09:00 | |
$STX | 2.8750 | -0.0250 | -0.86% | 09:09 | |
$STP | 218.5000 | 3.0000 | 1.39% | 09:10 | |
$STF | 8.6600 | 0.0400 | 0.46% | 09:08 | |
$ZUK | 2.3200 | 0.0000 | 0.00% | 2024-04-30 | |
$SNX | 10.8800 | 0.1400 | 1.30% | 09:07 | |
$SGN | 64.0000 | 0.0000 | 0.00% | 09:02 | |
$SNT | 127.2000 | 1.0000 | 0.79% | 09:10 | |
$TLX | 17.2000 | 0.0000 | 0.00% | 09:05 | |
$TAR | 68.0000 | 5.0000 | 7.94% | 09:08 | |
$TPE | 2.9060 | -0.0190 | -0.65% | 09:14 | |
$TSG | 3.2000 | 0.0000 | 0.00% | 09:00 | |
$TXT | 89.9000 | 0.9000 | 1.01% | 09:11 | |
$TOR | 31.2500 | -0.2500 | -0.79% | 09:10 | |
$TOA | 7.7000 | 0.0400 | 0.52% | 09:10 | |
$TRN | 3.5100 | -0.0100 | -0.28% | 09:07 | |
$TEN | 89.1500 | 1.2500 | 1.42% | 09:14 | |
$ULM | 74.0000 | 0.0000 | 0.00% | 09:05 | |
$ULG | 10.65 | -0.35 | -3.18% | 09:02 | |
$UNI | 9.6400 | 0.0400 | 0.42% | 09:14 | |
$UCG | 152.1600 | 2.5000 | 1.67% | 2024-05-02 | |
$UNT | 131.4000 | -2.2000 | -1.65% | 09:09 | |
$URT | 98.00 | 0.00 | 0.00% | 09:05 | |
$VRC | 116.0000 | 1.0000 | 0.87% | 09:07 | |
$VGO | 474.0000 | -1.0000 | -0.21% | 09:00 | |
$VIN | 9.5600 | 0.0000 | 0.00% | 09:09 | |
$VVD | 0.5880 | 0.0000 | 0.00% | 09:10 | |
$VOT | 44.3500 | -0.5500 | -1.22% | 09:10 | |
$VOX | 93.0000 | 0.2000 | 0.22% | 09:08 | |
$VRG | 3.3000 | 0.0000 | 0.00% | 09:08 | |
$WXF | 3.7300 | 0.0000 | 0.00% | 09:03 | |
$WAS | 1.5550 | -0.0150 | -0.96% | 09:00 | |
$WWL | 640.0000 | -10.0000 | -1.54% | 09:06 | |
$WLT | 7.7400 | -0.0400 | -0.51% | 09:11 | |
$WIK | 7.4500 | 0.0000 | 0.00% | 09:02 | |
$WPL | 122.0000 | 1.6000 | 1.33% | 09:00 | |
$WTN | 30.3500 | 0.1500 | 0.50% | 09:10 | |
$XPL | 1.50 | 0.00 | 0.00% | 2024-05-02 | |
$XTB | 61.7200 | 1.4600 | 2.42% | 09:11 | |
$XTP | 146.6000 | 6.6000 | 4.71% | 09:11 | |
$YRL | 5.7000 | -0.2500 | -4.20% | 2024-05-02 | |
$ZMT | 1.6750 | 0.0000 | 0.00% | 09:10 | |
$ZEP | 19.9200 | -0.0200 | -0.10% | 09:09 | |
$ZRE | 3.7650 | 0.0350 | 0.94% | 09:01 | |
$ZUE | 10.3500 | -0.2000 | -1.90% | 09:08 |