- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2850 | 0.0020 | 0.71% | 2024-04-23 | |
| $06N | 3.4000 | 0.0500 | 1.49% | 2024-04-23 | |
| $11B | 520.0000 | 2.0000 | 0.39% | 2024-04-23 | |
| $ABE | 91.0000 | -1.0000 | -1.09% | 2024-04-23 | |
| $ACG | 30.9000 | 0.3000 | 0.98% | 2024-04-23 | |
| $ACT | 19.5600 | 0.0200 | 0.10% | 2024-04-23 | |
| $ADV | 0.9400 | 0.0000 | 0.00% | 2024-04-23 | |
| $AGO | 11.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $AGT | 3.0300 | 0.0300 | 1.00% | 2024-04-23 | |
| $ALG | 1.5000 | 0.0000 | 0.00% | 2024-04-23 | |
| $ALL | 15.8800 | -0.1200 | -0.75% | 2024-04-23 | |
| $AWM | 0.2750 | 0.0040 | 1.48% | 2024-04-23 | |
| $ALR | 102.8500 | -3.0000 | -2.83% | 2024-04-23 | |
| $ALE | 33.3250 | 0.0300 | 0.09% | 2024-04-23 | |
| $AAT | 2.0400 | 0.0200 | 0.99% | 2024-04-23 | |
| $ALI | 3.0300 | 0.0800 | 2.71% | 2024-04-23 | |
| $AMB | 28.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $AMC | 71.0000 | -0.4000 | -0.56% | 2024-04-23 | |
| $EAT | 26.8500 | 1.6500 | 6.55% | 2024-04-23 | |
| $ANR | 23.8000 | 0.0500 | 0.21% | 2024-04-23 | |
| $APT | 14.4800 | 0.0200 | 0.14% | 2024-04-23 | |
| $APN | 22.9000 | -0.1000 | -0.43% | 2024-04-23 | |
| $APE | 3.4000 | -0.0800 | -2.30% | 2024-04-23 | |
| $ARH | 35.9000 | 0.1000 | 0.28% | 2024-04-23 | |
| $ATC | 21.6800 | 0.3200 | 1.50% | 2024-04-23 | |
| $ART | 28.7000 | -0.1000 | -0.35% | 2024-04-23 | |
| $ASB | 24.7400 | -0.2400 | -0.96% | 2024-04-23 | |
| $ABS | 60.0000 | 2.0000 | 3.45% | 2024-04-23 | |
| $ACP | 78.2000 | 0.5500 | 0.71% | 2024-04-23 | |
| $ASE | 51.2000 | 0.0000 | 0.00% | 2024-04-23 | |
| $AST | 27.0000 | -0.9500 | -3.40% | 2024-04-23 | |
| $1AT | 60.6000 | -0.2000 | -0.33% | 2024-04-23 | |
| $ATD | 3.1400 | 0.0700 | 2.28% | 2024-04-23 | |
| $ATP | 19.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $ATS | 2.17 | 0.03 | 1.40% | 2024-04-23 | |
| $ATG | 3.6800 | 0.1800 | 5.14% | 2024-04-23 | |
| $ATR | 12.5000 | -0.0500 | -0.40% | 2024-04-23 | |
| $APR | 25.7000 | 0.6500 | 2.59% | 2024-04-23 | |
| $BBD | 3.9800 | -0.0600 | -1.49% | 2024-04-23 | |
| $BDZ | 25.6000 | -0.0500 | -0.19% | 2024-04-23 | |
| $BFT | 2685.0000 | -60.0000 | -2.19% | 2024-04-23 | |
| $BCM | 5.7000 | 0.0000 | 0.00% | 2024-04-23 | |
| $BCS | 22.75 | -0.25 | -1.09% | 2024-04-23 | |
| $BCX | 67.80 | -1.50 | -2.16% | 2024-04-23 | |
| $BMX | 15.30 | -0.50 | -3.16% | 2024-04-23 | |
| $BIP | 23.80 | 0.00 | 0.00% | 2024-04-23 | |
| $BIO | 3.5000 | -0.0200 | -0.57% | 2024-04-23 | |
| $BLO | 22.25 | -0.40 | -1.77% | 2024-04-23 | |
| $BNP | 104.5000 | 3.5000 | 3.47% | 2024-04-23 | |
| $LWB | 30.7200 | -0.4400 | -1.41% | 2024-04-23 | |
| $BBT | 11.0500 | -0.3500 | -3.07% | 2024-04-23 | |
| $BRS | 6.1000 | -0.0900 | -1.45% | 2024-04-23 | |
| $BOS | 16.2500 | 0.2000 | 1.25% | 2024-04-23 | |
| $BOW | 6.8200 | -0.1100 | -1.59% | 2024-04-23 | |
| $B24 | 50.60 | 2.70 | 5.64% | 2024-04-23 | |
| $BDX | 712.0000 | 22.0000 | 3.19% | 2024-04-23 | |
| $BMC | 12.3400 | -0.0600 | -0.48% | 2024-04-23 | |
| $CAP | 0.5800 | 0.0000 | 0.00% | 2024-04-23 | |
| $CTX | 81.20 | 1.20 | 1.50% | 2024-04-23 | |
| $CSR | 8.35 | 0.00 | 0.00% | 2024-04-23 | |
| $CAV | 15.35 | 0.00 | 0.00% | 2024-04-23 | |
| $CCC | 88.0000 | 3.5000 | 4.14% | 2024-04-23 | |
| $CDR | 115.7500 | -0.5000 | -0.43% | 2024-04-23 | |
| $CDL | 13.1000 | 0.0000 | 0.00% | 2024-04-23 | |
| $CPD | 3.6600 | 0.0500 | 1.39% | 2024-04-23 | |
| $CEZ | 146.2000 | 0.0000 | 0.00% | 2024-04-23 | |
| $CIG | 1.5590 | 0.0080 | 0.52% | 2024-04-23 | |
| $CTS | 5.1000 | 0.3000 | 6.25% | 2024-04-23 | |
| $CLN | 15.0600 | 0.0600 | 0.40% | 2024-04-23 | |
| $CLD | 70.00 | 7.40 | 11.82% | 2024-04-23 | |
| $CLE | 1.0880 | 0.0080 | 0.74% | 2024-04-23 | |
| $COG | 8.9600 | -0.3400 | -3.66% | 2024-04-23 | |
| $CLC | 5.00 | 0.01 | 0.20% | 2024-04-23 | |
| $CMR | 257.0000 | 2.0000 | 0.78% | 2024-04-23 | |
| $CMP | 80.8000 | 0.0000 | 0.00% | 2024-04-23 | |
| $CPL | 7.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $CPR | 2.1500 | -0.0800 | -3.59% | 2024-04-23 | |
| $CRM | 0.6040 | 0.0140 | 2.37% | 2024-04-23 | |
| $CRJ | 594.0000 | -1.0000 | -0.17% | 2024-04-23 | |
| $CRI | 182.50 | -3.50 | -1.88% | 2024-04-23 | |
| $CBF | 117.5000 | 1.0000 | 0.86% | 2024-04-23 | |
| $CPS | 10.3000 | 0.1800 | 1.78% | 2024-04-23 | |
| $DAD | 17.3500 | -0.4000 | -2.25% | 2024-04-23 | |
| $DAT | 63.8000 | 2.4000 | 3.91% | 2024-04-23 | |
| $DBE | 17.85 | 0.00 | 0.00% | 2024-04-23 | |
| $DCR | 57.8000 | 0.6000 | 1.05% | 2024-04-23 | |
| $DEK | 50.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $DEL | 9.7200 | 0.0800 | 0.83% | 2024-04-23 | |
| $DVL | 6.4800 | 0.2000 | 3.18% | 2024-04-23 | |
| $DGA | 19.2000 | -0.8000 | -4.00% | 2024-04-23 | |
| $DIG | 50.0000 | 0.6000 | 1.21% | 2024-04-23 | |
| $DNP | 384.5000 | 9.2000 | 2.45% | 2024-04-23 | |
| $DOM | 180.0000 | -0.6000 | -0.33% | 2024-04-23 | |
| $DGE | 27.50 | 0.40 | 1.48% | 2024-04-23 | |
| $DPL | 3.9000 | 0.0300 | 0.78% | 2024-04-23 | |
| $ECH | 4.9900 | 0.0800 | 1.63% | 2024-04-23 | |
| $ELT | 21.8000 | -0.3500 | -1.58% | 2024-04-23 | |
| $EKP | 0.4840 | -0.0150 | -3.01% | 2024-04-23 | |
| $ENA | 8.4500 | -0.3000 | -3.43% | 2024-04-23 | |
| $ENE | 18.5000 | 0.0000 | 0.00% | 2024-04-23 | |
| $ENI | 2.6600 | 0.0800 | 3.10% | 2024-04-23 | |
| $ENT | 70.0000 | 1.5000 | 2.19% | 2024-04-23 | |
| $ERB | 40.0000 | -1.1000 | -2.68% | 2024-04-23 | |
| $ERG | 54.5000 | 0.5000 | 0.93% | 2024-04-19 | |
| $EAH | 32.6000 | 1.2000 | 3.82% | 2024-04-23 | |
| $EUR | 14.3000 | 0.0000 | 0.00% | 2024-04-23 | |
| $EHG | 2.2200 | -0.1400 | -5.93% | 2024-04-22 | |
| $ETL | 45.3000 | 1.8000 | 4.14% | 2024-04-23 | |
| $FAB | 37.8000 | 1.3000 | 3.56% | 2024-04-23 | |
| $FSG | 14.1000 | 0.8000 | 6.02% | 2024-04-23 | |
| $FEE | 6.6800 | -0.2000 | -2.91% | 2024-04-23 | |
| $FRO | 35.1000 | -0.4000 | -1.13% | 2024-04-23 | |
| $FMG | 98.2000 | -4.3000 | -4.20% | 2024-04-23 | |
| $FON | 5.10 | -0.30 | -5.56% | 2024-04-23 | |
| $FTE | 23.1000 | -0.2000 | -0.86% | 2024-04-23 | |
| $GOP | 26.0000 | 1.1500 | 4.63% | 2024-04-23 | |
| $GIF | 12.85 | 0.35 | 2.80% | 2024-04-23 | |
| $GMT | 13.70 | 0.92 | 7.20% | 2024-04-23 | |
| $GTN | 0.5050 | -0.0150 | -2.88% | 2024-04-23 | |
| $GPW | 43.3000 | 0.5000 | 1.17% | 2024-04-23 | |
| $GRX | 2.27 | -0.03 | -1.30% | 2024-04-23 | |
| $GEA | 2.4600 | -0.2300 | -8.55% | 2024-04-23 | |
| $GRN | 11.0000 | 0.1400 | 1.29% | 2024-04-23 | |
| $ATT | 22.4600 | -0.2000 | -0.88% | 2024-04-23 | |
| $GPP | 63.80 | 0.00 | 0.00% | 2024-04-23 | |
| $GTC | 5.5800 | 0.0200 | 0.36% | 2024-04-23 | |
| $BHW | 113.4000 | 1.4000 | 1.25% | 2024-04-23 | |
| $HRP | 6.6800 | -0.0900 | -1.33% | 2024-04-23 | |
| $HEL | 25.8000 | -0.2000 | -0.77% | 2024-04-23 | |
| $HUG | 25.4000 | 0.1500 | 0.59% | 2024-04-23 | |
| $HDR | 32.6000 | 0.1000 | 0.31% | 2024-04-23 | |
| $IFI | 23.6000 | 0.0000 | 0.00% | 2024-04-23 | |
| $IIA | 103.0000 | 1.6000 | 1.58% | 2024-04-23 | |
| $IMC | 8.6800 | -0.3000 | -3.34% | 2024-04-23 | |
| $GKI | 3.3800 | 0.0600 | 1.81% | 2024-04-23 | |
| $IMS | 4.2300 | -0.0500 | -1.17% | 2024-04-23 | |
| $INC | 2.6800 | 0.0000 | 0.00% | 2024-04-23 | |
| $ING | 318.0000 | 9.0000 | 2.91% | 2024-04-23 | |
| $INP | 7.9000 | -0.0500 | -0.63% | 2024-04-23 | |
| $INK | 43.8000 | 0.0000 | 0.00% | 2024-04-23 | |
| $ITB | 2.9900 | -0.0100 | -0.33% | 2024-04-23 | |
| $CAR | 538.0000 | 2.0000 | 0.37% | 2024-04-23 | |
| $IPO | 0.8200 | -0.0080 | -0.97% | 2024-04-23 | |
| $INL | 10.0000 | 0.0200 | 0.20% | 2024-04-23 | |
| $IPE | 3.6800 | 0.0600 | 1.66% | 2024-04-23 | |
| $IZO | 3.3000 | -0.0800 | -2.37% | 2024-04-23 | |
| $IZS | 2.6200 | 0.0100 | 0.38% | 2024-04-23 | |
| $JRH | 7.20 | -0.20 | -2.70% | 2024-04-23 | |
| $JSW | 33.1200 | -0.6900 | -2.04% | 2024-04-23 | |
| $KCI | 0.8560 | 0.0060 | 0.71% | 2024-04-23 | |
| $KTY | 838.0000 | -4.0000 | -0.48% | 2024-04-23 | |
| $KGH | 132.6500 | -7.0000 | -5.01% | 2024-04-23 | |
| $KPL | 14.3500 | -0.2000 | -1.37% | 2024-04-23 | |
| $KGN | 51.6000 | -1.1000 | -2.09% | 2024-04-23 | |
| $KMP | 23.4000 | 0.4000 | 1.74% | 2024-04-23 | |
| $KOM | 5.0000 | -0.0200 | -0.40% | 2024-04-23 | |
| $KPD | 48.6000 | 0.4000 | 0.83% | 2024-04-23 | |
| $KRK | 546.0000 | 8.0000 | 1.49% | 2024-04-23 | |
| $KRU | 440.6000 | 5.2000 | 1.19% | 2024-04-23 | |
| $KVT | 11.9500 | 0.1000 | 0.84% | 2024-04-23 | |
| $KSG | 1.4900 | -0.0300 | -1.97% | 2024-04-23 | |
| $LRQ | 2.5600 | 0.1400 | 5.79% | 2024-04-23 | |
| $LEN | 3.6200 | -0.0800 | -2.16% | 2024-04-23 | |
| $LTX | 6.8600 | -0.0800 | -1.15% | 2024-04-23 | |
| $LES | 0.2370 | -0.0050 | -2.07% | 2024-04-23 | |
| $LBT | 1.7900 | 0.0400 | 2.29% | 2024-04-23 | |
| $LKD | 26.0000 | 1.0000 | 4.00% | 2024-04-23 | |
| $LPP | 15350.0000 | -620.0000 | -3.88% | 2024-04-23 | |
| $LSI | 14.5000 | -0.5000 | -3.33% | 2024-04-22 | |
| $LBW | 3.8600 | 0.0620 | 1.63% | 2024-04-23 | |
| $MAB | 16.9400 | 0.1000 | 0.59% | 2024-04-23 | |
| $MAK | 17.9000 | 0.3000 | 1.70% | 2024-04-23 | |
| $MGT | 92.6000 | -0.2000 | -0.22% | 2024-04-23 | |
| $MVP | 9.1400 | 0.0400 | 0.44% | 2024-04-23 | |
| $MXC | 11.3500 | -0.0500 | -0.44% | 2024-04-23 | |
| $MBK | 690.8000 | -0.2000 | -0.03% | 2024-04-23 | |
| $MBW | 12.6000 | 0.0000 | 0.00% | 2024-04-23 | |
| $MCI | 28.7000 | 0.0000 | 0.00% | 2024-04-23 | |
| $MDI | 1.4700 | 0.0100 | 0.68% | 2024-04-23 | |
| $MDG | 26.9800 | 0.4800 | 1.81% | 2024-04-23 | |
| $ICE | 8.15 | -0.57 | -6.54% | 2024-04-23 | |
| $MNC | 18.8000 | 0.0000 | 0.00% | 2024-04-23 | |
| $MRC | 42.1000 | -0.3000 | -0.71% | 2024-04-23 | |
| $MCR | 23.5000 | -0.2000 | -0.84% | 2024-04-23 | |
| $MEX | 4.3400 | -0.0600 | -1.36% | 2024-04-23 | |
| $MFO | 33.3000 | 0.2000 | 0.60% | 2024-04-23 | |
| $MIL | 9.4200 | 0.0950 | 1.02% | 2024-04-23 | |
| $MIR | 1.1900 | -0.0100 | -0.83% | 2024-04-23 | |
| $MRB | 9.6800 | 0.2000 | 2.11% | 2024-04-23 | |
| $MLG | 80.8000 | 1.0000 | 1.25% | 2024-04-23 | |
| $MLS | 49.2000 | 2.0000 | 4.24% | 2024-04-23 | |
| $MBR | 330.0000 | 0.5000 | 0.15% | 2024-04-23 | |
| $MOJ | 1.6000 | 0.0000 | 0.00% | 2024-04-18 | |
| $MOL | 32.2400 | -0.4000 | -1.23% | 2024-04-23 | |
| $MOC | 14.9400 | -0.0200 | -0.13% | 2024-04-23 | |
| $MON | 5.3600 | -0.0400 | -0.74% | 2024-04-23 | |
| $MSP | 13.9000 | -0.2000 | -1.42% | 2024-04-23 | |
| $MSW | 6.7600 | -0.1200 | -1.74% | 2024-04-23 | |
| $MSZ | 4.3950 | -0.0850 | -1.90% | 2024-04-23 | |
| $MOV | 32.35 | 2.45 | 8.19% | 2024-04-23 | |
| $MUR | 42.76 | 0.22 | 0.52% | 2024-04-23 | |
| $MZA | 15.0000 | -0.2000 | -1.32% | 2024-04-23 | |
| $NNG | 1.0100 | -0.0100 | -0.98% | 2024-04-23 | |
| $NEU | 895.0000 | -6.0000 | -0.67% | 2024-04-23 | |
| $NWG | 25.5000 | 1.3000 | 5.37% | 2024-04-23 | |
| $NXG | 2.4600 | -0.0200 | -0.81% | 2024-04-23 | |
| $NTU | 14.9000 | 0.1000 | 0.68% | 2024-04-22 | |
| $NVG | 2.1400 | 0.0300 | 1.42% | 2024-04-23 | |
| $NTC | 0.6900 | 0.0300 | 4.55% | 2024-04-23 | |
| $NTT | 6.4200 | -0.1200 | -1.83% | 2024-04-23 | |
| $ODL | 9.5000 | 0.2200 | 2.37% | 2024-04-23 | |
| $OEX | 53.2000 | 0.2000 | 0.38% | 2024-04-23 | |
| $OND | 13.96 | -0.04 | -0.29% | 2024-04-23 | |
| $ONO | 1.3800 | 0.0100 | 0.73% | 2024-04-23 | |
| $OPN | 57.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $OPM | 5.7600 | -0.0200 | -0.35% | 2024-04-23 | |
| $OPL | 7.9480 | 0.0620 | 0.79% | 2024-04-23 | |
| $OTS | 33.3500 | -0.0500 | -0.15% | 2024-04-23 | |
| $OTM | 4.7000 | -0.0200 | -0.42% | 2024-04-23 | |
| $PMP | 2.6000 | -0.0500 | -1.89% | 2024-04-23 | |
| $NVA | 15.6500 | -0.0500 | -0.32% | 2024-04-23 | |
| $PAS | 30.00 | 1.00 | 3.45% | 2024-04-23 | |
| $PAT | 3.9200 | -0.0450 | -1.13% | 2024-04-23 | |
| $PCR | 102.0000 | 1.6000 | 1.59% | 2024-04-23 | |
| $PCF | 17.5000 | -0.5000 | -2.78% | 2024-04-23 | |
| $PBX | 26.0000 | 1.1000 | 4.42% | 2024-04-23 | |
| $PEO | 174.6000 | -15.0000 | -7.91% | 2024-04-23 | |
| $PEP | 66.4000 | 0.0000 | 0.00% | 2024-04-23 | |
| $PCO | 20.3800 | 0.1100 | 0.54% | 2024-04-23 | |
| $PPS | 1.0850 | 0.0050 | 0.46% | 2024-04-23 | |
| $PGE | 6.1140 | -0.0660 | -1.07% | 2024-04-23 | |
| $PGV | 0.4960 | 0.0530 | 11.96% | 2024-04-23 | |
| $PHR | 6.76 | 0.02 | 0.30% | 2024-04-23 | |
| $PHN | 11.8500 | 0.2500 | 2.16% | 2024-04-23 | |
| $PEN | 7.7400 | 0.0000 | 0.00% | 2024-04-23 | |
| $PJP | 20.7000 | -0.3000 | -1.43% | 2024-04-23 | |
| $PKN | 67.7000 | -0.7400 | -1.08% | 2024-04-23 | |
| $PKO | 62.5800 | 2.4600 | 4.09% | 2024-04-23 | |
| $PKP | 12.1000 | -0.3200 | -2.58% | 2024-04-23 | |
| $PLW | 294.0000 | -2.0000 | -0.68% | 2024-04-23 | |
| $PLZ | 2.8800 | -0.1650 | -5.42% | 2024-04-23 | |
| $PGM | 3.6400 | -0.0200 | -0.55% | 2024-04-23 | |
| $PCE | 11.3000 | 0.0500 | 0.44% | 2024-04-23 | |
| $PXM | 3.7840 | -0.0060 | -0.16% | 2024-04-23 | |
| $PTG | 51.60 | -0.20 | -0.39% | 2024-04-23 | |
| $PWX | 1.8000 | 0.0000 | 0.00% | 2024-04-23 | |
| $PRI | 4.7000 | 0.0200 | 0.43% | 2024-04-23 | |
| $PRM | 34.4000 | 1.0000 | 2.99% | 2024-04-23 | |
| $PRT | 1.9450 | 0.0550 | 2.91% | 2024-04-23 | |
| $PUR | 7.9500 | 0.0000 | 0.00% | 2024-04-23 | |
| $PZU | 51.8400 | 0.0600 | 0.12% | 2024-04-23 | |
| $QRS | 6.5200 | -0.1200 | -1.81% | 2024-04-23 | |
| $RAE | 0.7210 | -0.0150 | -2.04% | 2024-04-23 | |
| $RFK | 0.9770 | -0.0010 | -0.10% | 2024-04-23 | |
| $RBW | 78.0000 | 3.2000 | 4.28% | 2024-04-23 | |
| $RNK | 3.8300 | -0.0500 | -1.29% | 2024-04-23 | |
| $RWL | 14.3000 | -0.1000 | -0.69% | 2024-04-23 | |
| $RDN | 0.3160 | -0.0030 | -0.94% | 2024-04-23 | |
| $RLP | 6.8400 | 0.1200 | 1.79% | 2024-04-23 | |
| $RMK | 15.1500 | -0.1500 | -0.98% | 2024-04-23 | |
| $RND | 132.50 | -0.50 | -0.38% | 2024-04-23 | |
| $RES | 0.58 | 0.00 | 0.00% | 2024-04-23 | |
| $RPC | 31.4000 | 0.5000 | 1.62% | 2024-04-23 | |
| $RVU | 50.8000 | -0.2000 | -0.39% | 2024-04-23 | |
| $SNK | 22.4000 | -0.3000 | -1.32% | 2024-04-23 | |
| $SPL | 577.6000 | 6.2000 | 1.09% | 2024-04-23 | |
| $SAN | 20.5000 | 0.5000 | 2.50% | 2024-04-23 | |
| $SNW | 1.6300 | 0.0200 | 1.24% | 2024-04-23 | |
| $STS | 0.4600 | -0.0100 | -2.13% | 2024-04-18 | |
| $SCP | 177.00 | -0.60 | -0.34% | 2024-04-23 | |
| $SWG | 31.4000 | -1.6000 | -4.85% | 2024-04-23 | |
| $SEK | 14.1000 | 0.0000 | 0.00% | 2024-04-23 | |
| $SEL | 32.3000 | -0.2000 | -0.62% | 2024-04-23 | |
| $SLV | 69.7000 | 1.2000 | 1.75% | 2024-04-23 | |
| $SES | 59.6000 | -1.4000 | -2.30% | 2024-04-22 | |
| $SFS | 0.7480 | 0.0180 | 2.47% | 2024-04-23 | |
| $SHO | 32.00 | 0.40 | 1.27% | 2024-04-23 | |
| $SVRS | 4.7600 | 0.1000 | 2.15% | 2024-04-23 | |
| $SFG | 4.8600 | -0.1800 | -3.57% | 2024-04-22 | |
| $SIM | 3.52 | -0.10 | -2.76% | 2024-04-23 | |
| $SKH | 22.4000 | -0.7000 | -3.03% | 2024-04-23 | |
| $SKL | 1.4900 | 0.0400 | 2.76% | 2024-04-23 | |
| $SKA | 88.2000 | 2.2000 | 2.56% | 2024-04-23 | |
| $SVE | 4.9300 | -0.0800 | -1.60% | 2024-04-23 | |
| $SON | 14.5000 | 0.1000 | 0.69% | 2024-04-23 | |
| $SPH | 13.7000 | 0.0000 | 0.00% | 2024-04-19 | |
| $SPR | 425.00 | 16.00 | 3.91% | 2024-04-23 | |
| $STX | 2.8000 | -0.0600 | -2.10% | 2024-04-23 | |
| $STP | 214.0000 | 1.0000 | 0.47% | 2024-04-23 | |
| $STF | 8.3000 | -0.1000 | -1.19% | 2024-04-23 | |
| $ZUK | 2.5000 | 0.0400 | 1.63% | 2024-04-23 | |
| $SNX | 10.8400 | 0.1400 | 1.31% | 2024-04-23 | |
| $SGN | 62.4000 | 0.4000 | 0.65% | 2024-04-23 | |
| $SNT | 129.4000 | 0.4000 | 0.31% | 2024-04-23 | |
| $TLX | 17.2000 | 0.0000 | 0.00% | 2024-04-23 | |
| $TAR | 51.8000 | 0.8000 | 1.57% | 2024-04-23 | |
| $TPE | 2.8680 | -0.0420 | -1.44% | 2024-04-23 | |
| $TSG | 3.1500 | 0.0000 | 0.00% | 2024-04-23 | |
| $TXT | 92.1000 | 1.3000 | 1.43% | 2024-04-23 | |
| $TOR | 32.4000 | 0.4500 | 1.41% | 2024-04-23 | |
| $TOA | 7.4100 | 0.0400 | 0.54% | 2024-04-23 | |
| $TRN | 3.5800 | -0.0700 | -1.92% | 2024-04-23 | |
| $TEN | 91.1000 | -0.9500 | -1.03% | 2024-04-23 | |
| $ULM | 74.5000 | 0.0000 | 0.00% | 2024-04-23 | |
| $ULG | 10.60 | -0.05 | -0.47% | 2024-04-23 | |
| $UNI | 9.3000 | 0.0000 | 0.00% | 2024-04-23 | |
| $UCG | 149.2000 | 3.5600 | 2.44% | 2024-04-23 | |
| $UNT | 131.4000 | -2.8000 | -2.09% | 2024-04-23 | |
| $URT | 99.00 | 0.00 | 0.00% | 2024-04-23 | |
| $VRC | 117.5000 | -0.5000 | -0.42% | 2024-04-23 | |
| $VGO | 457.0000 | 7.0000 | 1.56% | 2024-04-23 | |
| $VIN | 11.3000 | 0.0000 | 0.00% | 2024-04-23 | |
| $VVD | 0.5960 | -0.0040 | -0.67% | 2024-04-23 | |
| $VOT | 47.5000 | 0.5500 | 1.17% | 2024-04-23 | |
| $VOX | 91.6000 | 0.8000 | 0.88% | 2024-04-23 | |
| $VRG | 3.2600 | 0.0100 | 0.31% | 2024-04-23 | |
| $WXF | 3.7200 | -0.0800 | -2.11% | 2024-04-23 | |
| $WAS | 1.5700 | -0.0250 | -1.57% | 2024-04-23 | |
| $WWL | 630.0000 | 2.0000 | 0.32% | 2024-04-23 | |
| $WLT | 7.9300 | -0.0700 | -0.88% | 2024-04-23 | |
| $WIK | 6.9000 | -0.2500 | -3.50% | 2024-04-23 | |
| $WPL | 117.4000 | -2.6000 | -2.17% | 2024-04-23 | |
| $WTN | 30.6500 | 0.0500 | 0.16% | 2024-04-23 | |
| $XPL | 1.75 | 0.06 | 3.24% | 2024-04-23 | |
| $XTB | 61.0200 | 1.9000 | 3.21% | 2024-04-23 | |
| $XTP | 137.6000 | -0.2000 | -0.15% | 2024-04-23 | |
| $YRL | 5.7000 | 0.1500 | 2.70% | 2024-04-23 | |
| $ZMT | 1.5600 | -0.0100 | -0.64% | 2024-04-23 | |
| $ZEP | 19.8000 | 0.1000 | 0.51% | 2024-04-23 | |
| $ZRE | 3.8600 | -0.0900 | -2.28% | 2024-04-23 | |
| $ZUE | 10.9500 | -0.3500 | -3.10% | 2024-04-23 |