WIG-Poland - Komponenty | StrefaInwestorow.pl

Karty podstawowe

Nazwa	Symbol	Wartość	Zmiana	Zmiana procentowa	Data
3RGAMES	$3RG	0.2780	0.0000	0.00%	12:57
06MAGNA	$06N	3.2250	-0.0250	-0.77%	14:36
11BIT	$11B	582.0000	13.0000	2.28%	14:30
ABPL	$ABE	93.0000	-0.4000	-0.43%	14:30
ACAUTOGAZ	$ACG	32.9000	0.0000	0.00%	14:14
ACTION	$ACT	19.9200	-0.0800	-0.40%	14:21
ADIUVO	$ADV	0.9400	0.0000	0.00%	2024-05-02
AGORA	$AGO	10.8600	-0.0400	-0.37%	14:22
AIGAMES	$ALG	1.4700	0.0500	3.52%	13:15
AILLERON	$ALL	17.1600	-0.1400	-0.81%	14:18
AIRWAY	$AWM	0.2590	-0.0020	-0.77%	14:18
ALIOR	$ALR	98.6600	-3.0900	-3.04%	14:43
ALLEGRO	$ALE	37.0050	0.5900	1.62%	14:43
ALTA	$AAT	1.9850	0.0350	1.79%	12:50
ALTUS	$ALI	2.8300	-0.0400	-1.39%	14:37
AMBRA	$AMB	29.6000	0.9000	3.14%	14:17
AMICA	$AMC	71.7000	-0.5000	-0.69%	14:13
AMREST	$EAT	27.0000	0.0000	0.00%	14:42
ANSWEAR	$ANR	23.8000	0.1000	0.42%	13:57
APATOR	$APT	15.0600	0.1000	0.67%	13:00
APLISENS	$APN	23.0000	0.0000	0.00%	12:15
APSENERGY	$APE	2.5800	0.0300	1.18%	14:26
ARCHICOM	$ARH	33.5000	-0.2000	-0.59%	14:43
ARCTIC	$ATC	22.1800	0.0000	0.00%	14:39
ARTIFEX	$ART	25.7000	-0.1000	-0.39%	14:43
ASSECOBS	$ABS	61.0000	0.0000	0.00%	14:11
ASSECOPOL	$ACP	83.6000	0.6000	0.72%	14:39
ASSECOSEE	$ASE	50.0000	0.0000	0.00%	14:40
ATAL	$1AT	64.2000	0.7000	1.10%	14:36
ATENDE	$ATD	3.0200	0.0000	0.00%	13:16
ATLANTAPL	$ATP	18.7000	0.1000	0.54%	09:16
ATLANTIS	$ATS	2.52	0.03	1.20%	14:34
ATMGRUPA	$ATG	3.9900	-0.0500	-1.24%	14:31
ATREM	$ATR	12.7000	-0.2000	-1.55%	14:15
AUTOPARTN	$APR	25.6500	-2.1500	-7.73%	14:41
BBIDEV	$BBD	4.2800	-0.1400	-3.17%	13:57
BEDZIN	$BDZ	35.0000	-1.4000	-3.85%	14:36
BENEFIT	$BFT	2895.0000	45.0000	1.58%	14:39
BETACOM	$BCM	6.1500	0.0500	0.82%	14:38
BIGCHEESE	$BCS	21.30	0.45	2.16%	14:15
BIOCELTIX	$BCX	62.80	-1.20	-1.88%	14:33
BIOMAXIMA	$BMX	13.20	-0.25	-1.86%	12:53
BIOPLANET	$BIP	19.20	0.00	0.00%	11:13
BIOTON	$BIO	3.5200	-0.0100	-0.28%	14:32
BLOOBER	$BLO	24.65	0.15	0.61%	14:38
BNPPPL	$BNP	101.5000	-1.0000	-0.98%	13:38
BOGDANKA	$LWB	30.5600	0.2800	0.92%	14:40
BOOMBIT	$BBT	11.0500	0.0500	0.45%	14:17
BORYSZEW	$BRS	6.2000	-0.0800	-1.27%	14:36
BOS	$BOS	15.4500	-0.2000	-1.28%	14:28
BOWIM	$BOW	6.7700	0.0400	0.59%	13:57
BRAND24	$B24	44.40	-0.10	-0.22%	14:43
BUDIMEX	$BDX	747.5000	19.0000	2.61%	14:43
BUMECH	$BMC	11.6400	-0.1200	-1.02%	14:39
CAPITEA	$CAP	0.5500	0.0000	0.00%	14:36
CAPTORTX	$CTX	79.00	-0.40	-0.50%	11:41
CASPAR	$CSR	8.95	0.00	0.00%	09:00
CAVATINA	$CAV	14.95	-0.15	-0.99%	14:14
CCC	$CCC	99.9000	1.1000	1.11%	14:42
CDPROJEKT	$CDR	132.2500	0.4500	0.34%	14:42
CDRL	$CDL	13.3000	-0.7000	-5.00%	12:55
CELTIC	$CPD	4.0800	0.0300	0.74%	13:53
CIGAMES	$CIG	1.8530	0.0550	3.06%	14:43
CLNPHARMA	$CLN	16.0400	-0.2000	-1.23%	14:43
CLOUD	$CLD	71.20	2.60	3.79%	14:26
COGNOR	$COG	8.7700	0.1650	1.92%	14:43
COLUMBUS	$CLC	4.88	-0.06	-1.21%	14:36
COMARCH	$CMR	252.0000	1.0000	0.40%	14:19
COMP	$CMP	80.0000	0.0000	0.00%	13:55
COMPERIA	$CPL	6.9500	0.1500	2.21%	2024-05-07
COMPREMUM	$CPR	2.1500	-0.0200	-0.92%	14:22
CORMAY	$CRM	0.6100	0.0020	0.33%	14:35
CREEPYJAR	$CRJ	570.0000	2.0000	0.35%	12:59
CREOTECH	$CRI	184.00	3.00	1.66%	13:16
CYBERFLKS	$CBF	110.5000	-1.5000	-1.34%	14:34
CYFRPLSAT	$CPS	11.3250	0.6050	5.64%	14:41
DADELO	$DAD	18.2500	0.5500	3.11%	11:20
DATAWALK	$DAT	61.0000	-1.4000	-2.24%	14:40
DBENERGY	$DBE	16.70	0.00	0.00%	11:35
DECORA	$DCR	61.4000	0.2000	0.33%	14:33
DEKPOL	$DEK	56.0000	3.2000	6.06%	14:28
DELKO	$DEL	9.7200	0.1800	1.89%	14:42
DEVELIA	$DVL	6.8200	0.0200	0.29%	14:36
DGA	$DGA	17.0000	0.0000	0.00%	14:16
DIGITANET	$DIG	52.2000	0.2000	0.38%	13:22
DINOPL	$DNP	396.3000	-3.0000	-0.75%	14:43
DOMDEV	$DOM	179.2000	-0.4000	-0.22%	14:36
DRAGOENT	$DGE	22.50	-1.20	-5.06%	14:25
DROZAPOL	$DPL	4.0000	-0.0400	-0.99%	2024-05-08
ECHO	$ECH	4.9000	0.0400	0.82%	13:55
ELEKTROTI	$ELT	26.0000	-0.2000	-0.76%	14:39
ELKOP	$EKP	0.4820	0.0060	1.26%	14:43
ENEA	$ENA	10.5500	0.9700	10.13%	14:35
ENELMED	$ENE	18.0000	-0.5000	-2.70%	10:56
ENERGOINS	$ENI	2.6950	-0.0150	-0.55%	14:22
ENTER	$ENT	64.8000	-0.6000	-0.92%	14:37
ERBUD	$ERB	43.5000	2.2000	5.33%	14:04
ERG	$ERG	54.0000	-1.0000	-1.82%	2024-05-08
ESOTIQ	$EAH	36.9000	1.2000	3.36%	14:09
EUROCASH	$EUR	13.9800	0.2500	1.82%	14:43
EUROTEL	$ETL	47.3000	0.2000	0.42%	14:34
FABRITY	$FAB	36.4000	-0.4000	-1.09%	13:34
FASING	$FSG	13.3000	-0.4000	-2.92%	11:53
FEERUM	$FEE	6.6800	0.0000	0.00%	09:00
FERRO	$FRO	35.4000	0.5000	1.43%	14:31
FMG	$FMG	99.6000	-3.4000	-3.30%	14:28
FON	$FON	5.16	0.00	0.00%	14:33
FORTE	$FTE	23.2000	0.2000	0.87%	13:35
GAMEOPS	$GOP	23.1500	0.1500	0.65%	14:29
GAMFACTOR	$GIF	12.70	0.00	0.00%	12:18
GENOMTEC	$GMT	12.68	-0.30	-2.31%	14:43
GETIN	$GTN	0.4175	-0.0020	-0.48%	14:34
GPW	$GPW	46.3500	0.4500	0.98%	14:40
GRENEVIA	$GEA	2.6000	0.1800	7.44%	14:38
GRODNO	$GRN	11.0000	-0.0400	-0.36%	13:45
GRUPAAZOTY	$ATT	22.5000	0.1600	0.72%	14:42
GRUPRACUJ	$GPP	64.00	0.50	0.79%	13:33
GTC	$GTC	5.1600	-0.3400	-6.18%	12:52
HANDLOWY	$BHW	109.4000	-4.2000	-3.70%	14:42
HARPER	$HRP	5.9500	0.0300	0.51%	13:07
HELIO	$HEL	25.6000	0.6000	2.40%	14:05
HYDROTOR	$HDR	33.2000	-0.5000	-1.48%	12:35
IFIRMA	$IFI	22.2000	0.0000	0.00%	14:30
IMMOBILE	$GKI	3.1700	0.0000	0.00%	13:17
IMS	$IMS	4.3900	-0.0300	-0.68%	13:55
INC	$INC	2.5200	-0.0400	-1.56%	14:28
INGBSK	$ING	304.5000	3.5000	1.16%	14:41
INPRO	$INP	7.8500	0.3500	4.67%	09:31
INSTALKRK	$INK	45.6000	0.6000	1.33%	13:45
INTERBUD	$ITB	3.1000	-0.0700	-2.21%	14:09
INTERCARS	$CAR	549.0000	-3.0000	-0.54%	14:30
INTERSPPL	$IPO	0.7580	-0.0220	-2.82%	14:15
INTROL	$INL	10.6000	0.2000	1.92%	14:25
IPOPEMA	$IPE	3.7200	-0.1000	-2.62%	13:57
IZOLACJA	$IZO	3.3100	-0.0600	-1.78%	11:37
IZOSTAL	$IZS	2.6200	0.0100	0.38%	14:10
JRHOLDING	$JRH	7.02	-0.42	-5.65%	13:26
JSW	$JSW	31.7300	0.1400	0.44%	14:42
KCI	$KCI	0.8320	-0.0160	-1.89%	13:08
KETY	$KTY	889.0000	2.5000	0.28%	14:41
KGHM	$KGH	146.2500	-0.7500	-0.51%	14:43
KINOPOL	$KPL	14.3500	0.2500	1.77%	13:58
KOGENERA	$KGN	51.7000	-1.3000	-2.45%	14:39
KOMPAP	$KMP	26.0000	0.4000	1.56%	10:28
KOMPUTRON	$KOM	4.7000	0.0950	2.06%	13:55
KPPD	$KPD	46.0000	-2.0000	-4.17%	14:10
KRUK	$KRU	468.8000	7.6000	1.65%	14:41
KRVITAMIN	$KVT	11.8500	0.0000	0.00%	14:26
LARQ	$LRQ	2.4000	-0.0400	-1.64%	14:01
LENA	$LEN	3.6800	-0.1000	-2.65%	14:16
LENTEX	$LTX	6.6000	0.0000	0.00%	13:36
LESS	$LES	0.2310	-0.0040	-1.70%	13:00
LIBET	$LBT	1.3500	0.0500	3.85%	13:54
LOKUM	$LKD	26.8000	1.0000	3.88%	13:21
LPP	$LPP	17090.0000	480.0000	2.89%	14:42
LSISOFT	$LSI	15.0000	0.4000	2.74%	14:18
LUBAWA	$LBW	3.8800	0.0520	1.36%	14:40
MABION	$MAB	16.4200	-0.0600	-0.36%	14:40
MAKARONPL	$MAK	20.9000	0.7000	3.47%	14:37
MANGATA	$MGT	92.0000	0.0000	0.00%	09:47
MARVIPOL	$MVP	8.1000	0.0000	0.00%	14:43
MAXCOM	$MXC	10.4500	0.0000	0.00%	14:13
MBANK	$MBK	698.2000	2.0000	0.29%	14:42
MCI	$MCI	27.1000	0.0000	0.00%	14:34
MDIENERGIA	$MDI	1.5850	0.0450	2.92%	13:09
MEDICALG	$MDG	25.2200	-0.7200	-2.78%	14:35
MEDINICE	$ICE	7.50	-0.02	-0.27%	14:25
MENNICA	$MNC	20.9000	0.9000	4.50%	14:39
MERCATOR	$MRC	42.5000	0.0000	0.00%	14:34
MERCOR	$MCR	23.4000	-0.1000	-0.43%	13:25
MEXPOLSKA	$MEX	4.5900	-0.0300	-0.65%	12:18
MFO	$MFO	35.6000	-0.3000	-0.84%	13:18
MILLENNIUM	$MIL	9.4950	0.0950	1.01%	14:35
MIRACULUM	$MIR	1.1750	0.0000	0.00%	13:40
MIRBUD	$MRB	10.2800	-0.1800	-1.72%	14:37
MLPGROUP	$MLG	84.8000	0.0000	0.00%	13:13
MLSYSTEM	$MLS	48.6000	0.9500	1.99%	14:34
MOBRUK	$MBR	329.0000	0.0000	0.00%	14:29
MOJ	$MOJ	1.8000	0.1000	5.88%	2024-05-07
MOLECURE	$MOC	15.6000	1.1200	7.73%	14:38
MONNARI	$MON	5.2800	0.0200	0.38%	13:03
MOSTALPLC	$MSP	13.9500	0.0000	0.00%	11:04
MOSTALWAR	$MSW	7.0600	0.1600	2.32%	14:40
MOSTALZAB	$MSZ	4.7200	0.0200	0.43%	14:30
MOVIEGAMES	$MOV	34.60	-0.15	-0.43%	14:39
MURAPOL	$MUR	42.04	0.04	0.10%	14:41
MUZA	$MZA	15.0000	0.0000	0.00%	11:15
NANOGROUP	$NNG	1.0350	0.0350	3.50%	13:03
NEUCA	$NEU	923.0000	-5.0000	-0.54%	14:01
NEWAG	$NWG	29.1000	-0.1000	-0.34%	13:52
NEXITY	$NXG	2.4800	0.0000	0.00%	09:25
NOVAVISGR	$NVG	2.1700	0.0200	0.93%	12:57
NTCAPITAL	$NTC	0.6680	-0.0620	-8.49%	2024-05-02
NTTSYSTEM	$NTT	6.9600	0.0000	0.00%	14:12
ODLEWNIE	$ODL	10.0000	-0.1500	-1.48%	14:39
ONDE	$OND	14.70	0.50	3.52%	14:40
ONESANO	$ONO	1.2850	0.0000	0.00%	12:26
OPONEO.PL	$OPN	60.8000	-2.2000	-3.49%	14:23
OPTEAM	$OPM	5.5000	0.0200	0.36%	14:43
ORANGEPL	$OPL	8.2240	0.1800	2.24%	14:42
OTLOG	$OTS	42.0000	1.0000	2.44%	14:33
OTMUCHOW	$OTM	5.2000	0.2000	4.00%	11:11
PAMAPOL	$PMP	2.4700	-0.0100	-0.40%	11:28
PANOVA	$NVA	15.6000	-0.0500	-0.32%	11:01
PASSUS	$PAS	35.30	2.40	7.29%	13:59
PATENTUS	$PAT	4.2450	-0.1550	-3.52%	14:21
PCCROKITA	$PCR	101.8000	1.4000	1.39%	14:37
PCFGROUP	$PCF	16.3200	-0.5800	-3.43%	14:43
PEKABEX	$PBX	26.4000	0.8000	3.12%	14:43
PEKAO	$PEO	172.5500	0.5500	0.32%	14:42
PEP	$PEP	67.8000	0.8000	1.19%	14:39
PEPEES	$PPS	1.1050	0.0250	2.31%	09:03
PGE	$PGE	6.8840	0.1840	2.75%	14:41
PGFGROUP	$PGV	0.4500	-0.0020	-0.44%	14:06
PHARMENA	$PHR	6.62	0.26	4.09%	14:25
PHN	$PHN	11.4000	-0.2000	-1.72%	12:52
PJPMAKRUM	$PJP	19.8000	0.1000	0.51%	11:19
PKNORLEN	$PKN	67.9300	0.0800	0.12%	14:41
PKOBP	$PKO	61.4200	0.6400	1.05%	14:41
PKPCARGO	$PKP	12.4000	0.3200	2.65%	14:41
PLAYWAY	$PLW	295.5000	-0.5000	-0.17%	14:43
PMPG	$PGM	2.9400	0.0400	1.38%	09:00
POLICE	$PCE	11.6000	0.1000	0.87%	12:54
POLIMEXMS	$PXM	3.4960	0.0280	0.81%	14:39
POLTREG	$PTG	49.00	1.00	2.08%	12:22
POLWAX	$PWX	1.6650	-0.1000	-5.67%	14:16
PRAGMAINK	$PRI	4.4800	-0.0400	-0.88%	09:25
PROCHEM	$PRM	33.8000	-0.4000	-1.17%	13:31
PROTEKTOR	$PRT	1.9300	-0.0050	-0.26%	14:36
PURE	$PUR	7.3400	0.0400	0.55%	14:21
PZU	$PZU	54.4200	1.0200	1.91%	14:42
QUERCUS	$QRS	6.8200	0.2400	3.65%	14:34
RAEN	$RAE	0.7420	-0.0360	-4.63%	14:26
RAFAKO	$RFK	0.9490	0.0020	0.21%	14:32
RAINBOW	$RBW	94.4000	2.0000	2.16%	14:39
RANKPROGR	$RNK	3.7400	-0.0100	-0.27%	14:39
RAWLPLUG	$RWL	14.1000	0.1000	0.71%	14:15
REDAN	$RDN	0.2710	-0.0190	-6.55%	13:33
RELPOL	$RLP	6.6200	-0.1200	-1.78%	13:54
REMAK	$RMK	15.0000	0.0000	0.00%	13:48
RENDER	$RND	129.00	0.00	0.00%	10:50
RESBUD	$RES	0.56	0.01	1.82%	14:37
ROPCZYCE	$RPC	30.5000	-0.4000	-1.29%	11:48
RYVU	$RVU	50.0000	0.1500	0.30%	14:34
SANOK	$SNK	22.0000	0.2000	0.92%	14:40
SANPL	$SPL	572.0000	0.4000	0.07%	14:41
SANWIL	$SNW	1.7800	0.1300	7.88%	14:19
SATIS	$STS	0.4390	0.0210	5.02%	12:00
SCPFL	$SCP	164.00	-1.40	-0.85%	14:37
SECOGROUP	$SWG	33.0000	-0.2000	-0.60%	2024-05-08
SEKO	$SEK	13.4000	0.3000	2.29%	14:41
SELENAFM	$SEL	34.1000	-0.4000	-1.16%	14:34
SELVITA	$SLV	69.6000	-1.6000	-2.25%	14:24
SESCOM	$SES	59.2000	2.0000	3.50%	14:32
SFINKS	$SFS	0.7160	-0.0040	-0.56%	13:52
SHOPER	$SHO	39.40	0.60	1.55%	14:43
SIMFABRIC	$SIM	3.32	-0.01	-0.15%	12:22
SKARBIEC	$SKH	21.2000	-0.3000	-1.40%	14:07
SKYLINE	$SKL	1.6200	0.0700	4.52%	09:22
SNIEZKA	$SKA	91.0000	1.0000	1.11%	14:07
SNTVERSE	$SVE	4.7800	0.0850	1.81%	14:36
SONEL	$SON	16.4500	0.1500	0.92%	14:27
SPYROSOFT	$SPR	430.00	-10.00	-2.27%	13:18
STALEXP	$STX	2.8900	0.0250	0.87%	14:34
STALPROD	$STP	217.5000	-0.5000	-0.23%	12:56
STALPROFI	$STF	9.2000	0.1800	2.00%	14:24
STAPORKOW	$ZUK	2.4200	-0.1800	-6.92%	14:34
SUNEX	$SNX	10.8600	0.0600	0.56%	14:37
SYGNITY	$SGN	62.0000	0.2000	0.32%	14:33
SYNEKTIK	$SNT	133.4000	4.0000	3.09%	14:35
TALEX	$TLX	16.1000	-1.1000	-6.40%	11:33
TARCZYNSKI	$TAR	64.2000	-0.2000	-0.31%	13:59
TAURONPE	$TPE	3.3840	0.1680	5.22%	14:41
TESGAS	$TSG	3.0900	0.0200	0.65%	14:05
TEXT	$TXT	92.4000	-0.1000	-0.11%	14:43
TORPOL	$TOR	29.3000	-0.7000	-2.33%	14:31
TOYA	$TOA	7.6600	0.1200	1.59%	14:38
TRANSPOL	$TRN	3.6300	0.0100	0.28%	12:12
TSGAMES	$TEN	87.7500	-0.2000	-0.23%	14:24
ULMA	$ULM	73.5000	-0.5000	-0.68%	09:06
ULTGAMES	$ULG	11.15	-0.45	-3.88%	14:29
UNIBEP	$UNI	9.5200	-0.1200	-1.24%	12:29
UNIMOT	$UNT	133.0000	2.2000	1.68%	14:27
URTESTE	$URT	94.00	-1.00	-1.05%	12:14
VERCOM	$VRC	116.0000	-1.0000	-0.85%	14:30
VIGOPHOTN	$VGO	454.0000	-11.0000	-2.37%	12:59
VINDEXUS	$VIN	9.1600	-0.2200	-2.35%	14:23
VIVID	$VVD	0.5700	0.0000	0.00%	10:20
VOTUM	$VOT	44.0000	1.1000	2.56%	14:26
VOXEL	$VOX	94.2000	-0.2000	-0.21%	14:25
VRG	$VRG	3.3100	-0.1100	-3.22%	14:35
WASKO	$WAS	1.6000	0.0200	1.27%	09:10
WAWEL	$WWL	650.0000	-10.0000	-1.52%	14:33
WIELTON	$WLT	7.9000	0.0200	0.25%	14:39
WIKANA	$WIK	7.8500	0.0500	0.64%	13:38
WIRTUALNA	$WPL	116.0000	-1.2000	-1.02%	14:13
WITTCHEN	$WTN	33.3000	1.0000	3.10%	14:29
WOODPCKR	$WPR	9.08	-0.42	-4.42%	13:33
XPLUS	$XPL	1.45	-0.01	-0.69%	14:37
XTB	$XTB	67.3400	0.3400	0.51%	14:40
XTPL	$XTP	134.0000	2.4000	1.82%	14:10
YARRL	$YRL	5.9500	0.0000	0.00%	13:54
ZAMET	$ZMT	1.6600	-0.0350	-2.06%	14:07
ZEPAK	$ZEP	20.2000	0.2400	1.20%	14:39
ZREMB	$ZRE	3.9450	0.0350	0.90%	11:10
ZUE	$ZUE	9.9000	0.2000	2.06%	14:27

Ostatnio analizowane

WIG-Poland - Komponenty

Karty podstawowe