GPW SA - Wartość indeksów na zamknięciu sesji
2024.04.29
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6234,73 | 6292,04 | 1,13 |
| mWIG40TR | 9172,99 | 9257,30 | 1,13 |
| NCIndex | 279,09 | 280,15 | 0,22 |
| WIG-ESG | 14091,34 | 14204,56 | 1,23 |
| sWIG80 | 24165,35 | 24244,75 | 0,41 |
| sWIG80TR | 35458,53 | 35575,05 | 0,41 |
| TBSP.Index | 1962,16 | 1961,57 | 0,07 |
| WIG | 84756,53 | 85375,30 | 1,10 |
| WIG.MS-BAS | 11384,89 | 11548,07 | 2,20 |
| WIG.MS-FIN | 17242,99 | 17267,66 | 0,29 |
| WIG20 | 2487,90 | 2507,84 | 1,16 |
| WIG20lev | 488,64 | 496,45 | 2,27 |
| WIG20short | 3139,80 | 3114,48 | -1,07 |
| WIG20TR | 5047,50 | 5087,99 | 1,16 |
| WIG30 | 3077,00 | 3104,34 | 1,28 |
| WIG30TR | 6135,51 | 6190,02 | 1,28 |
| WIG-BANKI | 13808,18 | 13806,85 | 0,22 |
| WIG-BUDOW | 8293,64 | 8373,10 | 1,27 |
| WIG-CEE | 1748,01 | 1756,29 | 1,04 |
| WIG-CHEMIA | 9702,84 | 9658,43 | 0,35 |
| WIGdiv | 1726,12 | 1732,71 | 0,64 |
| WIG-ENERG | 2197,73 | 2218,02 | 1,28 |
| WIG-GORNIC | 4720,40 | 4798,65 | 2,89 |
| WIG-INFO | 4944,79 | 4984,88 | 0,78 |
| WIG-LEKI | 2831,09 | 2845,90 | 0,45 |
| WIG-MEDIA | 8220,91 | 8306,13 | 1,68 |
| WIG-MOTO | 8812,10 | 8689,41 | -1,41 |
| WIG-NRCHOM | 4417,40 | 4342,91 | -1,22 |
| WIG-ODZIEZ | 9238,43 | 9508,09 | 2,51 |
| WIG-PALIWA | 6905,49 | 6968,78 | 1,16 |
| WIG-Poland | 87945,81 | 89110,98 | 1,11 |
| WIG-SPOZYW | 2082,71 | 2083,07 | 0,20 |
| WIG-Ukrain | 204,56 | 204,77 | 0,30 |
| WIG20TRsht | 3156,83 | 3131,35 | -1,07 |
| WIG20TRlev | 3975,12 | 4038,70 | 2,28 |
kom abs
