- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.4000 | 0.0200 | 0.10% | 09:59 | |
| $AGO | 10.9000 | 0.1200 | 1.11% | 10:08 | |
| $ALL | 16.9800 | -0.2800 | -1.62% | 10:11 | |
| $AMB | 27.9500 | 0.2500 | 0.90% | 10:19 | |
| $AMC | 70.6000 | -0.1000 | -0.14% | 10:17 | |
| $APT | 15.0000 | -0.0200 | -0.13% | 10:18 | |
| $ARH | 34.0000 | 1.3000 | 3.98% | 10:17 | |
| $ABS | 58.4000 | -2.4000 | -3.95% | 10:18 | |
| $ASE | 50.0000 | 0.0000 | 0.00% | 10:19 | |
| $AST | 27.2500 | 0.1000 | 0.37% | 10:17 | |
| $1AT | 60.9000 | 0.4000 | 0.66% | 09:38 | |
| $BCX | 66.80 | -0.20 | -0.30% | 10:09 | |
| $BIO | 3.5350 | -0.0100 | -0.28% | 10:11 | |
| $BNP | 101.0000 | -1.5000 | -1.46% | 09:57 | |
| $BRS | 6.2400 | 0.0200 | 0.32% | 10:17 | |
| $BOS | 15.7000 | -0.1000 | -0.63% | 10:03 | |
| $BMC | 11.9800 | -0.0400 | -0.33% | 10:03 | |
| $CTX | 81.00 | 1.00 | 1.25% | 09:35 | |
| $CLN | 15.7000 | 0.1000 | 0.64% | 10:11 | |
| $CMP | 77.8000 | 0.8000 | 1.04% | 10:12 | |
| $CRJ | 590.0000 | -5.0000 | -0.84% | 09:48 | |
| $CRI | 179.00 | -0.50 | -0.28% | 10:11 | |
| $CBF | 113.0000 | 0.5000 | 0.44% | 10:18 | |
| $DAT | 65.8000 | 0.6000 | 0.92% | 10:19 | |
| $DCR | 63.4000 | -0.6000 | -0.94% | 10:05 | |
| $ECH | 4.7500 | 0.0000 | 0.00% | 09:56 | |
| $ELT | 24.7500 | 0.8500 | 3.56% | 10:17 | |
| $ENT | 64.8000 | -1.7000 | -2.56% | 10:19 | |
| $ERB | 42.6000 | -0.2000 | -0.47% | 10:12 | |
| $FRO | 34.0000 | 0.0000 | 0.00% | 09:53 | |
| $FTE | 23.0000 | -0.2000 | -0.86% | 09:49 | |
| $INK | 43.5000 | 1.0000 | 2.35% | 09:51 | |
| $KGN | 51.1000 | -3.0000 | -5.55% | 10:19 | |
| $LBW | 3.8200 | -0.0780 | -2.00% | 10:22 | |
| $MAB | 16.4800 | 0.0800 | 0.49% | 10:19 | |
| $MGT | 89.4000 | 0.0000 | 0.00% | 09:54 | |
| $MCI | 27.0000 | 0.3000 | 1.12% | 10:12 | |
| $MDG | 25.9400 | -0.1600 | -0.61% | 10:16 | |
| $MRC | 42.6000 | -0.0500 | -0.12% | 10:11 | |
| $MRB | 10.2400 | 0.0400 | 0.39% | 10:18 | |
| $MLS | 47.8000 | 0.7000 | 1.49% | 09:54 | |
| $MOC | 14.2600 | -0.0200 | -0.14% | 10:19 | |
| $MSZ | 4.6200 | -0.0050 | -0.11% | 10:18 | |
| $MUR | 41.00 | -0.10 | -0.24% | 10:11 | |
| $NWG | 28.3000 | 0.0000 | 0.00% | 10:10 | |
| $OND | 13.86 | -0.14 | -1.00% | 10:19 | |
| $OPN | 62.0000 | 1.0000 | 1.64% | 09:57 | |
| $OTS | 36.6000 | 1.6500 | 4.72% | 10:17 | |
| $PCR | 100.2000 | 0.2000 | 0.20% | 10:17 | |
| $PCF | 17.3000 | 0.3000 | 1.76% | 10:19 | |
| $PBX | 25.1000 | 0.0000 | 0.00% | 10:14 | |
| $PEP | 67.0000 | -0.2000 | -0.30% | 10:22 | |
| $PEN | 7.4400 | -0.0600 | -0.80% | 09:53 | |
| $PLW | 299.5000 | -2.5000 | -0.83% | 10:18 | |
| $PCE | 11.3500 | -0.1500 | -1.30% | 09:46 | |
| $RFK | 0.9760 | 0.0060 | 0.62% | 10:00 | |
| $SNK | 21.4500 | -0.7500 | -3.38% | 10:18 | |
| $SCP | 164.60 | 0.00 | 0.00% | 10:16 | |
| $SEL | 34.5000 | -0.1000 | -0.29% | 10:16 | |
| $SHO | 40.00 | -0.80 | -1.96% | 10:16 | |
| $SKA | 90.0000 | 0.0000 | 0.00% | 09:42 | |
| $SVE | 4.7750 | -0.0250 | -0.52% | 10:14 | |
| $SPR | 445.00 | 5.00 | 1.14% | 10:16 | |
| $STX | 2.9100 | -0.0200 | -0.68% | 10:16 | |
| $STP | 216.0000 | 1.0000 | 0.47% | 10:09 | |
| $SNX | 10.7800 | -0.1000 | -0.92% | 10:10 | |
| $SGN | 63.6000 | -1.4000 | -2.15% | 09:49 | |
| $TOR | 30.9000 | 0.3500 | 1.15% | 10:19 | |
| $TOA | 7.5900 | 0.0900 | 1.20% | 10:03 | |
| $UNT | 132.0000 | -2.4000 | -1.79% | 10:06 | |
| $VRC | 114.0000 | -1.0000 | -0.87% | 10:13 | |
| $VGO | 460.0000 | 0.0000 | 0.00% | 10:12 | |
| $VOT | 44.0000 | -0.3000 | -0.68% | 10:18 | |
| $VOX | 94.2000 | 1.2000 | 1.29% | 10:19 | |
| $VRG | 3.3300 | 0.0000 | 0.00% | 09:35 | |
| $WWL | 672.0000 | 2.0000 | 0.30% | 10:12 | |
| $WLT | 7.9000 | 0.0700 | 0.89% | 10:18 | |
| $WTN | 30.7500 | 0.2500 | 0.82% | 10:17 | |
| $XTP | 143.0000 | 1.6000 | 1.13% | 10:17 | |
| $ZEP | 19.9000 | 0.1400 | 0.71% | 10:18 |